
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 36.00 | 41.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.00 | 36.00 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.00 | 31.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.60 | 25.40 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.90 | 15.90 | 24.60 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 7.40 | 11.50 | 15.20 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 3.80 | 7.90 | 12.40 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.10 | 5.30 | 7.90 | 3.20 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 1.05 | 3.40 | 1.86 | 2.225 | -1.14 | -38.00 % | 1 | 82 | 4/03/2025 |
115.00 | 0.10 | 2.65 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 284 | - |
120.00 | 0.53 | 2.40 | 0.53 | 1.465 | 0.00 | 0.00 % | 0 | 38 | - |
125.00 | 0.39 | 0.60 | 0.39 | 0.495 | 0.00 | 0.00 % | 0 | 273 | - |
130.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 95 | - |
135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.30 | 1.65 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.48 | 2.35 | 0.48 | 1.415 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 1.00 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.05 | 2.95 | 0.35 | 1.50 | 0.00 | 0.00 % | 0 | 275 | - |
100.00 | 0.40 | 4.40 | 1.35 | 2.40 | 0.00 | 0.00 % | 0 | 93 | - |
105.00 | 3.30 | 5.70 | 3.90 | 4.50 | 1.70 | 77.27 % | 1 | 16 | 4/03/2025 |
110.00 | 6.00 | 10.00 | 7.00 | 8.00 | 3.70 | 112.12 % | 1 | 60 | 4/03/2025 |
115.00 | 10.20 | 14.20 | 5.20 | 12.20 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 14.90 | 18.80 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.50 | 24.50 | 21.30 | 22.00 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 24.50 | 29.50 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.50 | 34.50 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.50 | 39.50 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.50 | 44.50 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.50 | 49.50 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions