![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00 | 0.00 % | 0 | 605 | - |
97.00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 0.00 % | 0 | 1,739 | - |
97.50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00 % | 0 | 10,285 | - |
98.00 | 6.65 | 6.80 | 6.72 | 6.725 | -1.03 | -13.29 % | 212 | 2,405 | 2/14/2025 |
99.00 | 5.85 | 5.95 | 5.90 | 5.90 | -1.05 | -15.11 % | 74 | 1,166 | 2/14/2025 |
100.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 24,026 | - |
101.00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 1,612 | - |
102.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 4,729 | - |
103.00 | 3.20 | 3.30 | 3.27 | 3.25 | -0.73 | -18.25 % | 961 | 1,541 | 2/14/2025 |
104.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 1,824 | - |
105.00 | 2.23 | 2.28 | 2.26 | 2.255 | -0.59 | -20.70 % | 6,224 | 8,611 | 2/14/2025 |
106.00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 1,001 | - |
107.00 | 1.50 | 1.52 | 1.53 | 1.51 | -0.42 | -21.54 % | 432 | 543 | 2/14/2025 |
108.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 1,309 | - |
109.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 232 | - |
110.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 22,195 | - |
111.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 321 | - |
112.00 | 0.47 | 0.50 | 0.50 | 0.485 | -0.15 | -23.08 % | 546 | 297 | 2/14/2025 |
113.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.11 | -22.00 % | 494 | 140 | 2/14/2025 |
114.00 | 0.30 | 0.33 | 0.32 | 0.315 | -0.09 | -21.95 % | 2,890 | 61 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1,878 | - |
97.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 1,065 | - |
97.50 | 0.51 | 0.54 | 0.52 | 0.525 | 0.06 | 13.04 % | 551 | 2,869 | 2/14/2025 |
98.00 | 0.60 | 0.62 | 0.60 | 0.61 | 0.05 | 9.09 % | 382 | 3,502 | 2/14/2025 |
99.00 | 0.81 | 0.82 | 0.80 | 0.815 | 0.11 | 15.94 % | 779 | 1,821 | 2/14/2025 |
100.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 3,265 | - |
101.00 | 1.35 | 1.38 | 1.36 | 1.365 | 0.23 | 20.35 % | 723 | 904 | 2/14/2025 |
102.00 | 1.53 | 1.76 | 1.71 | 1.645 | 0.26 | 17.93 % | 1,670 | 2,400 | 2/14/2025 |
103.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 846 | - |
104.00 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 660 | - |
105.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.46 | 17.42 % | 386 | 792 | 2/14/2025 |
106.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 382 | - |
107.00 | 4.35 | 4.50 | 4.40 | 4.425 | 0.59 | 15.49 % | 49 | 246 | 2/14/2025 |
108.00 | 5.05 | 5.20 | 5.15 | 5.125 | 0.78 | 17.85 % | 14 | 234 | 2/14/2025 |
109.00 | 5.80 | 5.95 | 5.85 | 5.875 | -0.10 | -1.68 % | 77 | 95 | 2/14/2025 |
110.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 351 | - |
111.00 | 7.45 | 7.60 | 7.52 | 7.525 | 1.11 | 17.32 % | 14 | 21 | 2/14/2025 |
112.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 10.15 | 10.35 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions