
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.70 | 6.20 | 6.10 | 5.95 | 0.70 | 12.96 % | 1 | 2 | 4/17/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.85 | 5.30 | 5.30 | 5.075 | 0.00 | 0.00 % | 0 | 12 | - |
37.50 | 4.50 | 5.95 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.10 | 4.55 | 4.43 | 4.325 | 0.43 | 10.75 % | 1 | 69 | 4/17/2025 |
38.50 | 3.70 | 5.40 | 4.14 | 4.55 | 0.39 | 10.40 % | 2 | 1 | 4/17/2025 |
39.00 | 2.87 | 3.75 | 3.74 | 3.31 | 0.30 | 8.72 % | 8 | 78 | 4/17/2025 |
39.50 | 2.68 | 5.20 | 3.32 | 3.94 | 0.78 | 30.71 % | 10 | 10 | 4/17/2025 |
40.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 165 | - |
40.50 | 2.06 | 2.88 | 2.45 | 2.47 | -0.02 | -0.81 % | 16 | 19 | 4/17/2025 |
41.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 85 | - |
41.50 | 1.45 | 3.90 | 1.62 | 2.675 | -0.38 | -19.00 % | 39 | 29 | 4/17/2025 |
42.00 | 1.69 | 1.90 | 1.75 | 1.795 | -0.10 | -5.41 % | 345 | 980 | 4/17/2025 |
42.50 | 0.86 | 1.84 | 1.64 | 1.35 | 0.08 | 5.13 % | 8 | 32 | 4/17/2025 |
43.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 3,220 | - |
43.50 | 0.72 | 1.42 | 1.16 | 1.07 | 0.12 | 11.54 % | 58 | 58 | 4/17/2025 |
44.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 204 | - |
44.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.03 | -5.66 % | 7,695 | 3,108 | 4/17/2025 |
45.50 | 0.08 | 0.73 | 0.40 | 0.405 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 48 | - |
36.50 | 0.21 | 1.04 | 0.40 | 0.625 | 0.00 | 0.00 % | 22 | 70 | 4/17/2025 |
37.00 | 0.60 | 1.48 | 0.61 | 1.04 | 0.17 | 38.64 % | 260 | 177 | 4/17/2025 |
37.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 27 | - |
38.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1,725 | - |
38.50 | 0.71 | 1.22 | 0.70 | 0.965 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
39.00 | 0.61 | 1.15 | 0.84 | 0.88 | -0.12 | -12.50 % | 15 | 45 | 4/17/2025 |
39.50 | 0.89 | 2.63 | 1.00 | 1.76 | -0.18 | -15.25 % | 6 | 96 | 4/17/2025 |
40.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 17,047 | - |
40.50 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 448 | - |
41.50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 1.72 | 4.20 | 2.00 | 2.96 | 0.00 | 0.00 % | 0 | 101 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 1.37 | 4.05 | 3.06 | 2.71 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.85 | 4.85 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
44.50 | 3.25 | 4.85 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
45.50 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions