We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 102 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 391 | Day's Range | 2.37 - 3.25 |
| Open | 2.84 | Prev Close | 3.56 | Last Trade | 7/22/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.25 | 6.25 | 6.00 | -10.71 % | 1 | 351 |
| 111.00 | 4.55 | 4.75 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.70 | 3.85 | 4.17 | -5.87 % | 8 | 409 |
| 113.00 | 2.84 | 2.96 | 2.98 | -16.29 % | 102 | 391 |
| 114.00 | 2.06 | 2.15 | 2.00 | -25.93 % | 591 | 870 |
| 115.00 | 1.41 | 1.47 | 1.45 | -26.02 % | 1,071 | 2,421 |
| 116.00 | 0.91 | 0.94 | 0.89 | -38.62 % | 2,423 | 1,191 |
| 117.00 | 0.52 | 0.57 | 0.55 | -45.00 % | 4,378 | 1,921 |
| 118.00 | 0.27 | 0.32 | 0.27 | -58.46 % | 1,541 | 2,223 |
| 119.00 | 0.14 | 0.17 | 0.15 | -63.41 % | 1,020 | 4,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.06 | 0.09 | 0.07 | -46.15 % | 430 | 597 |
| 111.00 | 0.11 | 0.14 | 0.12 | -40.00 % | 207 | 489 |
| 112.00 | 0.18 | 0.21 | 0.20 | -31.03 % | 390 | 426 |
| 113.00 | 0.31 | 0.35 | 0.36 | -14.29 % | 843 | 1,262 |
| 114.00 | 0.53 | 0.56 | 0.56 | -9.68 % | 1,324 | 1,157 |
| 115.00 | 0.86 | 0.90 | 0.87 | -5.43 % | 1,417 | 1,701 |
| 116.00 | 1.34 | 1.37 | 1.46 | 10.61 % | 430 | 973 |
| 117.00 | 1.94 | 2.00 | 2.10 | 11.11 % | 508 | 743 |
| 118.00 | 2.71 | 2.82 | 2.47 | 3.35 % | 70 | 632 |
| 119.00 | 3.55 | 3.70 | 3.70 | 12.12 % | 11 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
