We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 425 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 597 | Day's Range | 0.07 - 0.41 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 7/22/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.70 | 4.90 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.80 | 3.95 | 4.00 | -9.71 % | 7 | 409 |
| 113.00 | 2.92 | 3.05 | 3.00 | -15.73 % | 91 | 391 |
| 114.00 | 2.14 | 2.23 | 2.30 | -14.81 % | 570 | 870 |
| 115.00 | 1.48 | 1.51 | 1.56 | -20.41 % | 772 | 2,421 |
| 116.00 | 0.95 | 0.97 | 0.99 | -31.72 % | 1,911 | 1,191 |
| 117.00 | 0.55 | 0.61 | 0.61 | -39.00 % | 2,570 | 1,921 |
| 118.00 | 0.32 | 0.34 | 0.36 | -44.62 % | 1,422 | 2,223 |
| 119.00 | 0.18 | 0.20 | 0.19 | -53.66 % | 895 | 4,552 |
| 120.00 | 0.10 | 0.11 | 0.10 | -62.96 % | 904 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.10 | 0.13 | 0.12 | -40.00 % | 147 | 489 |
| 112.00 | 0.18 | 0.21 | 0.18 | -37.93 % | 335 | 426 |
| 113.00 | 0.29 | 0.34 | 0.31 | -26.19 % | 811 | 1,262 |
| 114.00 | 0.49 | 0.53 | 0.50 | -19.35 % | 1,211 | 1,157 |
| 115.00 | 0.81 | 0.86 | 0.81 | -11.96 % | 1,138 | 1,701 |
| 116.00 | 1.28 | 1.33 | 1.27 | -3.79 % | 344 | 973 |
| 117.00 | 1.94 | 1.97 | 1.87 | -1.06 % | 459 | 743 |
| 118.00 | 2.64 | 2.86 | 2.47 | 3.35 % | 64 | 632 |
| 119.00 | 3.50 | 3.65 | 3.70 | 12.12 % | 11 | 629 |
| 120.00 | 4.30 | 4.55 | 4.85 | 18.29 % | 370 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
