We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 830 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 1,262 | Day's Range | 0.28 - 0.62 |
| Open | 0.47 | Prev Close | 0.42 | Last Trade | 7/22/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.85 | 5.05 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.90 | 4.05 | 4.17 | -5.87 % | 8 | 409 |
| 113.00 | 3.05 | 3.15 | 3.20 | -10.11 % | 100 | 391 |
| 114.00 | 2.23 | 2.33 | 2.27 | -15.93 % | 580 | 870 |
| 115.00 | 1.57 | 1.60 | 1.61 | -17.86 % | 861 | 2,421 |
| 116.00 | 1.02 | 1.05 | 1.06 | -26.90 % | 2,200 | 1,191 |
| 117.00 | 0.62 | 0.65 | 0.64 | -36.00 % | 3,545 | 1,921 |
| 118.00 | 0.34 | 0.38 | 0.35 | -46.15 % | 1,538 | 2,223 |
| 119.00 | 0.18 | 0.20 | 0.20 | -51.22 % | 1,016 | 4,552 |
| 120.00 | 0.09 | 0.10 | 0.09 | -66.67 % | 1,062 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.10 | 0.12 | 0.12 | -40.00 % | 206 | 489 |
| 112.00 | 0.16 | 0.19 | 0.17 | -41.38 % | 369 | 426 |
| 113.00 | 0.27 | 0.31 | 0.30 | -28.57 % | 830 | 1,262 |
| 114.00 | 0.47 | 0.51 | 0.45 | -27.42 % | 1,304 | 1,157 |
| 115.00 | 0.78 | 0.82 | 0.76 | -17.39 % | 1,338 | 1,701 |
| 116.00 | 1.24 | 1.27 | 1.17 | -11.36 % | 427 | 973 |
| 117.00 | 1.80 | 1.86 | 1.75 | -7.41 % | 493 | 743 |
| 118.00 | 2.53 | 2.62 | 2.47 | 3.35 % | 70 | 632 |
| 119.00 | 3.35 | 3.50 | 3.70 | 12.12 % | 11 | 629 |
| 120.00 | 4.25 | 4.40 | 4.30 | 4.88 % | 371 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
