We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 370 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 560 | Day's Range | 4.70 - 5.00 |
| Open | 4.70 | Prev Close | 4.10 | Last Trade | 7/22/2024 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.65 | 5.00 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.80 | 4.00 | 4.00 | -9.71 % | 7 | 409 |
| 113.00 | 2.99 | 3.10 | 3.00 | -15.73 % | 91 | 391 |
| 114.00 | 2.16 | 2.27 | 2.30 | -14.81 % | 570 | 870 |
| 115.00 | 1.50 | 1.56 | 1.57 | -19.90 % | 771 | 2,421 |
| 116.00 | 0.96 | 1.00 | 1.01 | -30.34 % | 1,899 | 1,191 |
| 117.00 | 0.58 | 0.62 | 0.60 | -40.00 % | 2,554 | 1,921 |
| 118.00 | 0.31 | 0.36 | 0.36 | -44.62 % | 1,421 | 2,223 |
| 119.00 | 0.17 | 0.20 | 0.19 | -53.66 % | 894 | 4,552 |
| 120.00 | 0.10 | 0.11 | 0.11 | -59.26 % | 894 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.11 | 0.14 | 0.14 | -30.00 % | 144 | 489 |
| 112.00 | 0.15 | 0.21 | 0.20 | -31.03 % | 331 | 426 |
| 113.00 | 0.29 | 0.32 | 0.35 | -16.67 % | 807 | 1,262 |
| 114.00 | 0.50 | 0.52 | 0.53 | -14.52 % | 1,210 | 1,157 |
| 115.00 | 0.78 | 0.84 | 0.80 | -13.04 % | 1,137 | 1,701 |
| 116.00 | 1.23 | 1.29 | 1.24 | -6.06 % | 343 | 973 |
| 117.00 | 1.88 | 1.94 | 1.90 | 0.53 % | 457 | 743 |
| 118.00 | 2.57 | 2.81 | 2.47 | 3.35 % | 64 | 632 |
| 119.00 | 3.45 | 3.60 | 3.70 | 12.12 % | 11 | 629 |
| 120.00 | 4.25 | 4.50 | 4.85 | 18.29 % | 370 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
