We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 1,065 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6,203 | Day's Range | 0.07 - 0.18 |
| Open | 0.17 | Prev Close | 0.27 | Last Trade | 7/22/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.65 | 4.90 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.80 | 3.95 | 4.17 | -5.87 % | 8 | 409 |
| 113.00 | 2.92 | 3.05 | 2.98 | -16.29 % | 102 | 391 |
| 114.00 | 2.13 | 2.23 | 2.22 | -17.78 % | 587 | 870 |
| 115.00 | 1.48 | 1.52 | 1.61 | -17.86 % | 861 | 2,421 |
| 116.00 | 0.95 | 0.98 | 0.97 | -33.10 % | 2,303 | 1,191 |
| 117.00 | 0.56 | 0.61 | 0.58 | -42.00 % | 3,587 | 1,921 |
| 118.00 | 0.31 | 0.35 | 0.35 | -46.15 % | 1,538 | 2,223 |
| 119.00 | 0.17 | 0.19 | 0.17 | -58.54 % | 1,017 | 4,552 |
| 120.00 | 0.09 | 0.10 | 0.09 | -66.67 % | 1,065 | 6,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.10 | 0.12 | 0.12 | -40.00 % | 206 | 489 |
| 112.00 | 0.19 | 0.20 | 0.19 | -34.48 % | 389 | 426 |
| 113.00 | 0.29 | 0.33 | 0.31 | -26.19 % | 832 | 1,262 |
| 114.00 | 0.51 | 0.54 | 0.45 | -27.42 % | 1,304 | 1,157 |
| 115.00 | 0.83 | 0.86 | 0.85 | -7.61 % | 1,372 | 1,701 |
| 116.00 | 1.31 | 1.34 | 1.27 | -3.79 % | 428 | 973 |
| 117.00 | 1.89 | 1.95 | 1.91 | 1.06 % | 502 | 743 |
| 118.00 | 2.63 | 2.79 | 2.47 | 3.35 % | 70 | 632 |
| 119.00 | 3.45 | 3.60 | 3.70 | 12.12 % | 11 | 629 |
| 120.00 | 4.35 | 4.55 | 4.30 | 4.88 % | 371 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
