We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 43.90 | 48.10 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 34.10 | 38.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 28.80 | 33.50 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 9.90 | 14.00 | 7.10 | 11.95 | 0.00 | 0.00 % | 0 | 45 | - |
| 110.00 | 6.80 | 8.10 | 7.36 | 7.45 | 3.16 | 75.24 % | 215 | 250 | 4/28/2025 |
| 115.00 | 2.65 | 5.90 | 3.70 | 4.275 | -0.60 | -13.95 % | 5 | 51 | 4/28/2025 |
| 120.00 | 0.95 | 2.45 | 1.79 | 1.70 | -0.06 | -3.24 % | 58 | 36 | 4/28/2025 |
| 125.00 | 0.50 | 0.90 | 0.62 | 0.70 | 0.02 | 3.33 % | 23 | 148 | 4/28/2025 |
| 130.00 | 0.20 | 0.80 | 0.26 | 0.50 | 0.06 | 30.00 % | 10 | 27 | 4/28/2025 |
| 135.00 | 0.00 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.05 | 0.95 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 71 | - |
| 100.00 | 0.30 | 1.05 | 1.65 | 0.675 | 0.00 | 0.00 % | 0 | 153 | - |
| 105.00 | 0.65 | 1.45 | 0.90 | 1.05 | 0.00 | 0.00 % | 19 | 62 | 4/28/2025 |
| 110.00 | 1.55 | 2.60 | 1.80 | 2.075 | 0.05 | 2.86 % | 104 | 80 | 4/28/2025 |
| 115.00 | 2.20 | 4.60 | 2.95 | 3.40 | 0.10 | 3.51 % | 17 | 21 | 4/28/2025 |
| 120.00 | 3.60 | 6.10 | 6.20 | 4.85 | -5.00 | -44.64 % | 1 | 12 | 4/28/2025 |
| 125.00 | 8.00 | 11.40 | 18.27 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 12.40 | 16.50 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 17.10 | 21.30 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 22.10 | 26.30 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 32.10 | 36.30 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 37.10 | 41.30 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.10 | 46.30 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
kohut
12 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
