We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.11 | Volume | 237 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 575 | Day's Range | 0.68 - 1.38 |
| Open | 0.85 | Prev Close | 0.90 | Last Trade | 3/05/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.70 | 5.40 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.85 | 4.05 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 3.05 | 3.20 | 3.30 | 44.74 % | 70 | 190 |
| 59.00 | 2.28 | 2.41 | 1.92 | 12.94 % | 4 | 169 |
| 60.00 | 1.63 | 1.77 | 1.81 | 57.39 % | 217 | 544 |
| 61.00 | 1.11 | 1.19 | 1.15 | 27.78 % | 237 | 575 |
| 62.00 | 0.70 | 0.76 | 0.72 | 38.46 % | 397 | 608 |
| 63.00 | 0.42 | 0.48 | 0.43 | 30.30 % | 193 | 1,759 |
| 64.00 | 0.24 | 0.28 | 0.26 | 30.00 % | 532 | 1,908 |
| 65.00 | 0.13 | 0.16 | 0.12 | 0.00 % | 1,046 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.13 | 0.16 | 0.18 | -57.14 % | 19 | 139 |
| 57.00 | 0.21 | 0.26 | 0.23 | -59.65 % | 39 | 389 |
| 58.00 | 0.36 | 0.41 | 0.38 | -56.82 % | 61 | 2,327 |
| 59.00 | 0.58 | 0.65 | 0.64 | -46.22 % | 138 | 1,337 |
| 60.00 | 0.92 | 1.00 | 0.89 | -49.72 % | 254 | 1,670 |
| 61.00 | 1.35 | 1.47 | 1.39 | -2.80 % | 129 | 665 |
| 62.00 | 1.94 | 2.07 | 2.44 | -21.54 % | 552 | 1,551 |
| 63.00 | 2.61 | 2.80 | 3.12 | -15.68 % | 37 | 745 |
| 64.00 | 3.45 | 3.60 | 3.40 | -31.31 % | 90 | 1,691 |
| 65.00 | 4.25 | 4.50 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
