We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.57 | Volume | 370 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 608 | Day's Range | 0.42 - 0.95 |
| Open | 0.57 | Prev Close | 0.52 | Last Trade | 3/05/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.30 | 5.85 | 5.90 | 24.21 % | 5 | 49 |
| 56.00 | 4.40 | 4.85 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.30 | 3.65 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 2.70 | 2.81 | 2.61 | 14.47 % | 60 | 190 |
| 59.00 | 1.98 | 2.10 | 1.92 | 12.94 % | 4 | 169 |
| 60.00 | 1.39 | 1.48 | 1.38 | 20.00 % | 215 | 544 |
| 61.00 | 0.91 | 0.98 | 0.93 | 3.33 % | 230 | 575 |
| 62.00 | 0.57 | 0.63 | 0.61 | 17.31 % | 370 | 608 |
| 63.00 | 0.33 | 0.37 | 0.35 | 6.06 % | 175 | 1,759 |
| 64.00 | 0.18 | 0.21 | 0.21 | 5.00 % | 482 | 1,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.11 | 0.13 | 0.12 | -55.56 % | 71 | 1,713 |
| 56.00 | 0.17 | 0.20 | 0.18 | -57.14 % | 19 | 139 |
| 57.00 | 0.27 | 0.33 | 0.32 | -43.86 % | 37 | 389 |
| 58.00 | 0.45 | 0.51 | 0.46 | -47.73 % | 51 | 2,327 |
| 59.00 | 0.72 | 0.79 | 0.77 | -35.29 % | 133 | 1,337 |
| 60.00 | 1.11 | 1.19 | 1.14 | -35.59 % | 249 | 1,670 |
| 61.00 | 1.62 | 1.71 | 2.06 | 44.06 % | 122 | 665 |
| 62.00 | 2.26 | 2.36 | 2.44 | -21.54 % | 552 | 1,551 |
| 63.00 | 3.00 | 3.15 | 3.12 | -15.68 % | 37 | 745 |
| 64.00 | 3.85 | 4.00 | 4.07 | -17.78 % | 84 | 1,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
