We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 7 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 105 | Day's Range | 3.40 - 4.05 |
| Open | 3.40 | Prev Close | 4.05 | Last Trade | 3/05/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.50 | 4.85 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 3.75 | 3.95 | 3.25 | 42.54 % | 75 | 190 |
| 59.00 | 2.94 | 3.10 | 2.93 | 72.35 % | 19 | 169 |
| 60.00 | 2.21 | 2.35 | 2.22 | 93.04 % | 268 | 544 |
| 61.00 | 1.56 | 1.64 | 1.52 | 68.89 % | 258 | 575 |
| 62.00 | 1.04 | 1.11 | 1.05 | 101.92 % | 583 | 608 |
| 63.00 | 0.65 | 0.70 | 0.68 | 106.06 % | 246 | 1,759 |
| 64.00 | 0.39 | 0.43 | 0.40 | 100.00 % | 672 | 1,908 |
| 65.00 | 0.21 | 0.24 | 0.23 | 91.67 % | 1,105 | 1,338 |
| 66.00 | 0.12 | 0.14 | 0.12 | 33.33 % | 170 | 7,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.14 | 0.18 | 0.19 | -66.67 % | 58 | 389 |
| 58.00 | 0.23 | 0.26 | 0.26 | -70.45 % | 98 | 2,327 |
| 59.00 | 0.39 | 0.44 | 0.42 | -64.71 % | 189 | 1,337 |
| 60.00 | 0.65 | 0.69 | 0.67 | -62.15 % | 309 | 1,670 |
| 61.00 | 0.98 | 1.05 | 1.06 | -25.87 % | 149 | 665 |
| 62.00 | 1.42 | 1.54 | 2.18 | -29.90 % | 570 | 1,551 |
| 63.00 | 2.00 | 2.15 | 2.82 | -23.78 % | 67 | 745 |
| 64.00 | 2.75 | 2.88 | 3.18 | -35.76 % | 134 | 1,691 |
| 65.00 | 3.55 | 3.75 | 4.19 | -20.94 % | 52 | 1,261 |
| 66.00 | 4.45 | 4.75 | 5.37 | -13.39 % | 35 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
