We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.68 | Volume | 37 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 745 | Day's Range | 2.84 - 3.75 |
| Open | 3.20 | Prev Close | 3.70 | Last Trade | 3/05/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.70 | 5.20 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.80 | 4.00 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 3.00 | 3.15 | 2.61 | 14.47 % | 60 | 190 |
| 59.00 | 2.24 | 2.37 | 1.92 | 12.94 % | 4 | 169 |
| 60.00 | 1.59 | 1.70 | 1.38 | 20.00 % | 215 | 544 |
| 61.00 | 1.08 | 1.15 | 1.10 | 22.22 % | 232 | 575 |
| 62.00 | 0.68 | 0.74 | 0.61 | 17.31 % | 370 | 608 |
| 63.00 | 0.40 | 0.45 | 0.35 | 6.06 % | 176 | 1,759 |
| 64.00 | 0.23 | 0.26 | 0.22 | 10.00 % | 500 | 1,908 |
| 65.00 | 0.13 | 0.15 | 0.12 | 0.00 % | 1,046 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.14 | 0.18 | 0.18 | -57.14 % | 19 | 139 |
| 57.00 | 0.23 | 0.28 | 0.32 | -43.86 % | 37 | 389 |
| 58.00 | 0.38 | 0.44 | 0.46 | -47.73 % | 51 | 2,327 |
| 59.00 | 0.61 | 0.69 | 0.64 | -46.22 % | 135 | 1,337 |
| 60.00 | 0.94 | 1.04 | 1.14 | -35.59 % | 249 | 1,670 |
| 61.00 | 1.42 | 1.51 | 2.06 | 44.06 % | 122 | 665 |
| 62.00 | 1.99 | 2.11 | 2.44 | -21.54 % | 552 | 1,551 |
| 63.00 | 2.68 | 2.84 | 3.12 | -15.68 % | 37 | 745 |
| 64.00 | 3.40 | 3.70 | 3.80 | -23.23 % | 88 | 1,691 |
| 65.00 | 4.35 | 4.60 | 4.90 | -7.55 % | 49 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
