We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.53 | Volume | 139 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 1,337 | Day's Range | 0.60 - 1.17 |
| Open | 1.08 | Prev Close | 1.19 | Last Trade | 3/05/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.90 | 5.25 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 4.10 | 4.25 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 3.25 | 3.40 | 3.30 | 44.74 % | 70 | 190 |
| 59.00 | 2.46 | 2.58 | 2.45 | 44.12 % | 5 | 169 |
| 60.00 | 1.80 | 1.88 | 1.80 | 56.52 % | 218 | 544 |
| 61.00 | 1.24 | 1.30 | 1.15 | 27.78 % | 237 | 575 |
| 62.00 | 0.80 | 0.85 | 0.80 | 53.85 % | 406 | 608 |
| 63.00 | 0.49 | 0.53 | 0.43 | 30.30 % | 193 | 1,759 |
| 64.00 | 0.28 | 0.31 | 0.24 | 20.00 % | 533 | 1,908 |
| 65.00 | 0.15 | 0.18 | 0.13 | 8.33 % | 1,067 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.11 | 0.15 | 0.18 | -57.14 % | 19 | 139 |
| 57.00 | 0.19 | 0.23 | 0.23 | -59.65 % | 39 | 389 |
| 58.00 | 0.32 | 0.36 | 0.38 | -56.82 % | 61 | 2,327 |
| 59.00 | 0.53 | 0.59 | 0.65 | -45.38 % | 139 | 1,337 |
| 60.00 | 0.84 | 0.90 | 0.92 | -48.02 % | 256 | 1,670 |
| 61.00 | 1.25 | 1.35 | 1.37 | -4.20 % | 130 | 665 |
| 62.00 | 1.82 | 1.90 | 2.01 | -35.37 % | 558 | 1,551 |
| 63.00 | 2.49 | 2.59 | 3.12 | -15.68 % | 37 | 745 |
| 64.00 | 3.25 | 3.40 | 3.57 | -27.88 % | 91 | 1,691 |
| 65.00 | 4.10 | 4.30 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
