We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 4,270 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 5,292 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 3/05/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.80 | 5.35 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 4.00 | 4.60 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 3.15 | 3.30 | 3.30 | 44.74 % | 70 | 190 |
| 59.00 | 2.38 | 2.55 | 2.45 | 44.12 % | 5 | 169 |
| 60.00 | 1.72 | 1.84 | 1.80 | 56.52 % | 218 | 544 |
| 61.00 | 1.18 | 1.25 | 1.16 | 28.89 % | 244 | 575 |
| 62.00 | 0.76 | 0.82 | 0.78 | 50.00 % | 411 | 608 |
| 63.00 | 0.46 | 0.50 | 0.43 | 30.30 % | 193 | 1,759 |
| 64.00 | 0.26 | 0.29 | 0.29 | 45.00 % | 558 | 1,908 |
| 65.00 | 0.15 | 0.16 | 0.13 | 8.33 % | 1,067 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.12 | 0.15 | 0.15 | -64.29 % | 20 | 139 |
| 57.00 | 0.20 | 0.25 | 0.23 | -59.65 % | 55 | 389 |
| 58.00 | 0.33 | 0.39 | 0.37 | -57.95 % | 70 | 2,327 |
| 59.00 | 0.56 | 0.62 | 0.65 | -45.38 % | 139 | 1,337 |
| 60.00 | 0.84 | 0.95 | 0.98 | -44.63 % | 266 | 1,670 |
| 61.00 | 1.31 | 1.40 | 1.48 | 3.50 % | 138 | 665 |
| 62.00 | 1.89 | 1.98 | 2.01 | -35.37 % | 558 | 1,551 |
| 63.00 | 2.53 | 2.69 | 2.82 | -23.78 % | 67 | 745 |
| 64.00 | 3.35 | 3.50 | 3.68 | -25.66 % | 121 | 1,691 |
| 65.00 | 4.20 | 4.35 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
