
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.73 | 4.60 | 7.70 | 6.60 | 6.15 | 0.00 | 0.00 % | 0 | 79 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.73 | 3.70 | 6.90 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.73 | 2.65 | 6.10 | 3.60 | 4.375 | 0.00 | 0.00 % | 0 | 70 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.73 | 1.30 | 3.40 | 3.50 | 2.35 | 0.00 | 0.00 % | 0 | 108 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.73 | 0.30 | 4.10 | 3.05 | 2.20 | 0.00 | 0.00 % | 0 | 275 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.73 | 1.30 | 2.10 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 628 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.73 | 0.50 | 1.55 | 1.45 | 1.025 | 0.00 | 0.00 % | 0 | 1,266 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.73 | 0.90 | 1.10 | 0.90 | 1.00 | -0.04 | -4.26 % | 6 | 5,922 | 4/29/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.73 | 0.10 | 0.80 | 0.58 | 0.45 | -0.07 | -10.77 % | 17 | 904 | 4/29/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.73 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 54 | 1,441 | 4/29/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.73 | 0.10 | 0.80 | 0.60 | 0.45 | 0.34 | 130.77 % | 5 | 15,377 | 4/29/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.73 | 0.10 | 0.40 | 0.20 | 0.25 | -0.15 | -42.86 % | 9 | 1,123 | 4/29/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.73 | 0.10 | 0.55 | 0.50 | 0.325 | 0.05 | 11.11 % | 3 | 211 | 4/29/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.73 | 0.25 | 0.80 | 0.65 | 0.525 | 0.04 | 6.56 % | 403 | 1,280 | 4/29/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.73 | 0.40 | 1.10 | 1.05 | 0.75 | 0.15 | 16.67 % | 5 | 951 | 4/29/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.73 | 0.85 | 1.70 | 1.50 | 1.275 | -0.05 | -3.23 % | 108 | 2,179 | 4/29/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.73 | 0.70 | 2.25 | 1.80 | 1.475 | -0.25 | -12.20 % | 3 | 1,592 | 4/29/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.73 | 1.25 | 2.70 | 2.60 | 1.975 | 0.45 | 20.93 % | 512 | 616 | 4/29/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.73 | 2.15 | 3.60 | 2.95 | 2.875 | 0.00 | 0.00 % | 0 | 397 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.73 | 2.15 | 5.80 | 4.40 | 3.975 | 0.00 | 0.00 % | 0 | 206 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions