
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.55 | 5.50 | 3.45 | 5.025 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 4.45 | 4.95 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 4.00 | 4.15 | 4.06 | 4.075 | 1.50 | 58.59 % | 20 | 30 | 08:46:00 |
17.50 | 3.60 | 3.70 | 3.36 | 3.65 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 2.36 | 3.30 | 2.95 | 2.83 | 0.00 | 0.00 % | 0 | 143 | - |
18.50 | 2.72 | 2.96 | 2.72 | 2.84 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 2.39 | 2.63 | 2.15 | 2.51 | 0.00 | 0.00 % | 0 | 480 | - |
19.50 | 1.73 | 2.29 | 2.25 | 2.01 | 0.28 | 14.21 % | 1 | 162 | 08:46:45 |
20.00 | 1.90 | 2.09 | 1.77 | 1.995 | -0.05 | -2.75 % | 4 | 2,684 | 08:36:12 |
20.50 | 1.65 | 1.86 | 1.54 | 1.755 | 0.00 | 0.00 % | 0 | 435 | - |
21.00 | 1.45 | 1.57 | 1.42 | 1.51 | 0.17 | 13.60 % | 26 | 1,550 | 08:53:46 |
21.50 | 1.15 | 1.44 | 1.22 | 1.295 | 0.37 | 43.53 % | 29 | 825 | 09:10:47 |
22.00 | 0.99 | 1.05 | 1.00 | 1.02 | 0.05 | 5.26 % | 332 | 1,403 | 09:09:38 |
22.50 | 0.82 | 0.90 | 0.81 | 0.86 | 0.04 | 5.19 % | 9 | 792 | 08:50:17 |
23.00 | 0.56 | 0.83 | 0.66 | 0.695 | 0.01 | 1.54 % | 411 | 2,955 | 09:05:57 |
23.50 | 0.51 | 0.74 | 0.50 | 0.625 | 0.01 | 2.04 % | 2 | 262 | 08:30:24 |
24.00 | 0.41 | 0.45 | 0.45 | 0.43 | 0.02 | 4.65 % | 162 | 2,810 | 09:01:07 |
24.50 | 0.31 | 0.39 | 0.36 | 0.35 | 0.00 | 0.00 % | 1 | 60 | 08:55:45 |
25.00 | 0.23 | 0.31 | 0.26 | 0.27 | -0.04 | -13.33 % | 21 | 2,392 | 09:10:44 |
25.50 | 0.31 | 0.26 | 0.31 | 0.285 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.06 | 0.12 | 0.06 | 0.09 | -0.03 | -33.33 % | 2 | 814 | 08:49:04 |
16.50 | 0.18 | 0.13 | 0.18 | 0.155 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.13 | 0.17 | 0.16 | 0.15 | -0.09 | -36.00 % | 10 | 458 | 09:02:31 |
17.50 | 0.14 | 0.41 | 0.23 | 0.275 | -0.17 | -42.50 % | 8 | 516 | 09:07:49 |
18.00 | 0.22 | 0.35 | 0.32 | 0.285 | -0.11 | -25.58 % | 236 | 802 | 09:10:44 |
18.50 | 0.35 | 0.62 | 0.40 | 0.485 | -0.15 | -27.27 % | 13 | 412 | 09:07:45 |
19.00 | 0.49 | 0.66 | 0.62 | 0.575 | -0.13 | -17.33 % | 325 | 1,361 | 09:11:14 |
19.50 | 0.66 | 0.93 | 0.83 | 0.795 | -0.16 | -16.16 % | 107 | 994 | 09:10:53 |
20.00 | 0.97 | 1.11 | 1.03 | 1.04 | -0.34 | -24.82 % | 17 | 966 | 09:10:03 |
20.50 | 0.62 | 1.31 | 1.25 | 0.965 | -0.01 | -0.79 % | 1 | 169 | 09:07:55 |
21.00 | 1.49 | 1.56 | 1.51 | 1.525 | -0.38 | -20.11 % | 31 | 429 | 09:12:25 |
21.50 | 1.70 | 2.19 | 1.66 | 1.945 | 0.00 | 0.00 % | 0 | 148 | - |
22.00 | 1.97 | 2.39 | 2.25 | 2.18 | 0.00 | 0.00 % | 0 | 216 | - |
22.50 | 2.34 | 2.68 | 2.49 | 2.51 | 0.20 | 8.73 % | 4 | 33 | 08:52:48 |
23.00 | 2.56 | 2.89 | 2.82 | 2.725 | -0.35 | -11.04 % | 1 | 98 | 09:10:51 |
23.50 | 3.05 | 3.20 | 2.70 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 3.45 | 3.55 | 3.68 | 3.50 | 0.00 | 0.00 % | 0 | 17 | - |
24.50 | 3.85 | 4.00 | 3.95 | 3.925 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 4.30 | 4.45 | 4.90 | 4.375 | 0.00 | 0.00 % | 0 | 13 | - |
25.50 | 4.75 | 4.95 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions