ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aptus Collared Investment Opportunity ETF

Aptus Collared Investment Opportunity ETF (ACIO)

37.04
-0.04
(-0.11%)
Closed April 20 3:00PM
37.005
-0.035
(-0.09%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.554.200.002.3750.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.200.750.200.4750.000.00 %05-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.001.851.851.851.850.000.00 %05-
44.000.000.000.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.152.600.001.3750.000.00 %00-
37.000.252.450.001.350.000.00 %00-
38.000.703.000.001.850.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.001.104.800.002.950.000.00 %00-
41.002.105.800.003.950.000.00 %00-
42.003.006.800.004.900.000.00 %00-
43.004.007.800.005.900.000.00 %00-
44.005.008.800.006.900.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
money-maker money-maker 9 minutes ago
Of course it is not Newbauer. There is obviously a new CEO in place.
All written in the filings... 
VGTL
JD400 JD400 19 minutes ago
Benson Boone with Special Guest Brian May – Bohemian Rhapsody (Live at Coachella 2025)

I'm not a big Coachella fan but I do cruise the venue. I just can't get into Green day and Lady Gaga type stuff.

Benson Boones vocal range stood out and When he brought out Brian May
RuudSaltis RuudSaltis 22 minutes ago
Passive funds, dilution, delisted, grifters, scam always the same Sh*#. We know where your wind is coming from!
LWLG
Biotechotcguy Biotechotcguy 31 minutes ago
Still here ...
DROR
getmenews getmenews 31 minutes ago
Yet another reason; Manufacturing Won't be coming back, in addition to other current fees;

Fees Due: June 2, 2025
Monograph Drug Facility (MDF): $37,556
Contract Manufacturing Organization (CMO): $25,037

"Great Idea, bring manufacturing
SPY
Snd101 Snd101 40 minutes ago
What would you do Kiwi without AI ??
AMRN
Seminole Red Seminole Red 1 hour ago
while fishing you can have a bad day but Catching ! thats another story....
Nrdc92 Nrdc92 1 hour ago
It's clear, Rikkie, that you don't understand the difference between a passive index fund and an actively managed fund. Your efforts to make certain everyone on the Board knows how ignorant you are are paying off. Keep it up! You're doing great!!!
LWLG
sunspotter sunspotter 1 hour ago
Eight reccs for another nothing post? Great going.

Finger must be sore.
VPLM
awesomed007 awesomed007 1 hour ago
What would $78 be pre r/s if there wasn’t one?
TWOH
whitegold3 whitegold3 1 hour ago
STUPID, is bashing a company company for 7 years, 24/7, it's time for you and your gang to move on
uber darthium uber darthium 1 hour ago
HUMBL = CMKX 2.0
HMBL
PegnVA PegnVA 2 hours ago
There goes a campaign photo of Vance/wife with the Pope - Pope Francis is no dummy!
janice shell janice shell 2 hours ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
janice shell janice shell 2 hours ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
jaiguruji7 jaiguruji7 2 hours ago
When you are not an investor in DBMM, why do you keep posting negatives, misinformation and disinformation about DBMM and its management, shows you have a negative Agenda to see DBMM fail and its share price as well, to help your naked short bosses Kramers and Alpine.

OR
DBMM
okpj okpj 2 hours ago
There are no doubt hi tech niche markets this will serve well, but who else really needs it given the cost?

I guess it all depends upon how you define need. Maybe it is not about need, but about increased productivity. I can think of many a professional who will be able to better ex
LQMT
getmenews getmenews 2 hours ago
Inflation is a Tax on the System, what Curbed Taxes? Affordable Manufacturing with Limited Regulations while maintaining quality standards,
IE, thank you to the FED for helping China be able to do just that. NO POTUS can not enact laws without the Approval of Congress, if he has signed a bi
SPY
PegnVA PegnVA 2 hours ago
coming in to primary people because they aren't following his beliefs will not bode well. - I totally agree...Hogg does not impress me at all.
BDEZ BDEZ 2 hours ago
More from Miller https://x.com/charliekirk11/status/1913332491030786226
rbtree rbtree 2 hours ago
Yeah..most of them get hung up in their own misguided delusions...and are beyond help..
DBMM
BDEZ BDEZ 2 hours ago
According to Archbishop Viganò, Pope Francis is complicit in the Great Reset and aims to demolish the church so it can be replaced with a Masonic-inspired organization.

https://x.com/JDunlap1974/status/1913809732680179964