
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 3.00 | 6.90 | 5.24 | 4.95 | -1.04 | -16.56 % | 14 | 68 | 14:31:46 |
35.00 | 2.20 | 4.90 | 4.42 | 3.55 | -0.88 | -16.60 % | 53 | 120 | 14:53:50 |
35.50 | 1.50 | 4.90 | 3.95 | 3.20 | 1.05 | 36.21 % | 33 | 39 | 14:53:01 |
36.00 | 1.60 | 4.50 | 3.70 | 3.05 | -0.17 | -4.39 % | 2 | 68 | 12:08:00 |
36.50 | 0.50 | 3.90 | 2.18 | 2.20 | -0.82 | -27.33 % | 6 | 22 | 09:36:12 |
37.00 | 1.85 | 2.95 | 1.85 | 2.40 | -1.74 | -48.47 % | 4 | 127 | 14:53:21 |
37.50 | 0.25 | 3.90 | 2.02 | 2.075 | -0.93 | -31.53 % | 11 | 277 | 14:50:41 |
38.00 | 1.05 | 1.90 | 1.57 | 1.475 | -0.83 | -34.58 % | 143 | 539 | 14:58:47 |
38.50 | 0.05 | 1.40 | 0.72 | 0.725 | -1.51 | -67.71 % | 7 | 82 | 11:01:37 |
39.00 | 0.55 | 1.35 | 0.45 | 0.95 | -1.15 | -71.88 % | 180 | 316 | 14:48:26 |
39.50 | 0.05 | 0.45 | 0.56 | 0.25 | -0.79 | -58.52 % | 1 | 124 | 08:47:56 |
40.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.88 | -97.78 % | 120 | 1,759 | 14:45:42 |
40.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.85 | -94.44 % | 8 | 12 | 14:53:58 |
41.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.57 | -87.69 % | 26 | 314 | 14:40:51 |
41.50 | 0.50 | 0.35 | 0.07 | 0.425 | -0.43 | -86.00 % | 10 | 71 | 09:44:32 |
42.00 | 0.28 | 0.15 | 0.07 | 0.215 | -0.21 | -75.00 % | 2 | 326 | 13:56:25 |
42.50 | 0.35 | 0.05 | 0.13 | 0.20 | -0.22 | -62.86 % | 45 | 72 | 11:12:00 |
43.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 1 | 925 | 09:59:59 |
43.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 58 | - |
44.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 5 | 331 | 10:15:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 75 | - |
35.00 | 0.15 | 0.05 | 0.01 | 0.10 | -0.14 | -93.33 % | 6 | 115 | 13:39:53 |
35.50 | 1.50 | 0.60 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 2 | 96 | 09:10:30 |
36.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
37.00 | 0.10 | 0.05 | 0.10 | 0.075 | -0.10 | -50.00 % | 1 | 65 | 14:10:20 |
37.50 | 0.20 | 0.35 | 0.12 | 0.275 | -0.08 | -40.00 % | 10 | 34 | 14:08:32 |
38.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 136 | - |
38.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
39.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.18 | -64.29 % | 11 | 99 | 14:10:20 |
39.50 | 0.10 | 0.65 | 0.17 | 0.375 | -0.29 | -63.04 % | 31 | 72 | 14:31:52 |
40.00 | 0.60 | 0.60 | 0.60 | 0.60 | -0.11 | -15.49 % | 37 | 122 | 14:58:04 |
40.50 | 1.05 | 3.10 | 0.60 | 2.075 | -0.18 | -23.08 % | 20 | 46 | 13:37:46 |
41.00 | 0.15 | 3.60 | 2.03 | 1.875 | -1.57 | -43.61 % | 15 | 41 | 10:19:08 |
41.50 | 0.45 | 4.10 | 2.63 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
42.00 | 1.00 | 3.70 | 9.70 | 2.35 | 0.00 | 0.00 % | 0 | 88 | - |
42.50 | 1.30 | 5.50 | 9.83 | 3.40 | 0.00 | 0.00 % | 0 | 19 | - |
43.00 | 2.00 | 4.90 | 3.48 | 3.45 | -1.20 | -25.64 % | 1 | 62 | 12:43:44 |
43.50 | 2.85 | 6.50 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.90 | 7.00 | 4.50 | 4.95 | -0.71 | -13.63 % | 3 | 11 | 14:10:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions