ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Agency Bond

iShares Agency Bond (AGZ)

109.02
-0.03
(-0.03%)
Closed April 19 3:00PM
109.02
0.00
(0.00%)
After Hours: 3:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.003.808.800.006.300.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.001.706.700.004.200.000.00 %00-
106.000.705.700.003.200.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.003.800.000.000.000.00 %00-
110.000.003.500.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.003.100.000.000.000.00 %00-
114.000.003.100.000.000.000.00 %00-
115.000.003.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.001.001.001.001.000.000.00 %02-
104.000.003.100.000.000.000.00 %00-
105.000.003.100.000.000.000.00 %00-
106.000.453.100.451.7750.000.00 %030-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.003.400.000.000.000.00 %00-
110.000.004.100.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.006.836.836.836.830.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
grunt23 grunt23 3 minutes ago
Hello Putz:

In my opinion the NioCorp team has worked hard at getting this project ready. Extremely resilient in some pretty tough times.

Obtaining the necessary capital to commence the project has been a torn.

I hope "our" time has come.

H
NB
subluxed subluxed 3 minutes ago
Since AVXL closed under $9, It could have been a $9 PUT that was put to him.

That’s how institutions acquire shares without raising the price.
Whoever bought the put will lose their shares.

Selling a PUT is like placing an order to buy shares at a certain price
AVXL
Monksdream Monksdream 3 minutes ago
FBIO, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/kofdjIMG_6198.gif
FBIO
sirant sirant 3 minutes ago
I believe $MCIC is ready to jump BIG. With all the News that is coming I don't see no reason why the price will not jump. JMHO 
$MCIC TO PLUTO AND BEYOND 
MCIC
nyt nyt 4 minutes ago
You need therapy
VPLM
Steady_T Steady_T 5 minutes ago
If that was true, then you would expect 2-73 to have no effect. The DPZ would have all the docking sites occupied and 2-73 would never agonize the S1 receptor.
DPZ
Genz2 Genz2 6 minutes ago
I guess that’s why 5 million people still drive them because they are impractical and, they’ve already sold 10s of thousands this year!! I think many more people will smartly go with Tesla than listen to a BIGFART!!!! 😂😂😂
TSLA
A51Rob A51Rob 6 minutes ago
I blocked that account so I don't receive misinformation, lies and deception investors should do their own DD don't let someone do it for you everything someone needs is on the VGTel website and OTC Markets Group (VGTL)
VGTL
Stock_Barber Stock_Barber 6 minutes ago
You know that you are lying about that right? Everyone else does!

So poster's forward looking researched predictions are LIES... so the company's MANY FAILED FUTURE predictions are what then?

🤣
DBMM
Monksdream Monksdream 6 minutes ago
NUVB, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/fweneIMG_6196.gif
NUVB
badog badog 7 minutes ago
LOL

Badog
ERHE
boi568 boi568 7 minutes ago
Lilly is not the only qualified pharma buyer. Smaller pharmas would produce a higher share price increase over the long run from the acquisition. Maybe you are unwilling to run that risk.
AVXL
money-maker money-maker 8 minutes ago
He is just trying to do the bashing with that name but it is just ridiculous... 
VGTL
al44 al44 8 minutes ago
And Trump can just ignore them.

...........al
Monksdream Monksdream 8 minutes ago
CGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/dnkgpIMG_6195.gif
CGEN
Iggy_Bot Iggy_Bot 8 minutes ago
Democrats, socialist dream for the American people
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
I’m expecting more than that. A major name like Craig isn’t here for pennies or dimes, major names like his don’t jump on mergers for small fry. And as much as everyone is saying Emil is going to bring in a crypto related company, I’m pretty convinced it won’t be. I’m thinking a tech company dealing
TWOH
robinandthe7hoods robinandthe7hoods 9 minutes ago
It's been a seemingly slow process lately,but the waiting is almost over.
"In 12-24 months,Verses AI will become a household name"...Matthew Heaviside,Accenture last spring.
We are almost there.
VRSSF
The_Pro The_Pro 9 minutes ago
AKA Dr L.
BIEL
badog badog 10 minutes ago
PJ...when someone is lacking intelligence.....they tend to accuse others of lack intelligence.

Badog
ERHE
Doc logic Doc logic 10 minutes ago
KevGee59,

Always interesting to me how folks can get so riled up about what others are doing when the rules are clearly laid out and should be well understood. Do the rules allow for legal shorting? If so learn how to deal with that by how you manage your own investment. Do the rul
NWBO
Monksdream Monksdream 10 minutes ago
FBLG
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hhehhIMG_6194.gif
FBLG
Gizzer211 Gizzer211 11 minutes ago
Young population that uses Instagram and TikTok and those other social media sites will likely stay with those apps correct ? it'll be difficult to obtain them
BBUZ
boi568 boi568 11 minutes ago
Well, yeah, the delayed start group was not getting the same efficacy from blarcamesine as the early start group; that was demonstrated quite clearly by the OLE, so that will have adversely affected the dropout rate. And the early start group was not getting the slower titration schedule that later
AVXL