We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 555 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.03 | Last Trade | 2/28/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.06 | 2.75 | 5.05 | 0.00 % | 0 | 4 |
| 52.50 | 0.65 | 2.22 | 10.95 | 0.00 % | 0 | 1 |
| 53.00 | 0.96 | 1.84 | 2.13 | 0.00 % | 0 | 9 |
| 53.50 | 1.06 | 1.23 | 2.76 | 0.00 % | 0 | 19 |
| 54.00 | 0.60 | 0.83 | 0.77 | -67.23 % | 431 | 22 |
| 54.50 | 0.33 | 0.66 | 0.31 | -60.76 % | 11 | 105 |
| 55.00 | 0.15 | 0.34 | 0.32 | -36.00 % | 550 | 158 |
| 55.50 | 0.12 | 0.17 | 0.43 | 0.00 % | 0 | 143 |
| 56.00 | 0.05 | 0.09 | 0.07 | -74.07 % | 4 | 1,109 |
| 56.50 | 0.17 | 0.34 | 0.17 | 0.00 % | 0 | 1,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.03 | 0.08 | 0.15 | 114.29 % | 5 | 2,068 |
| 52.50 | 0.04 | 0.11 | 0.10 | 0.00 % | 0 | 163 |
| 53.00 | 0.09 | 0.23 | 0.24 | 60.00 % | 11 | 3,249 |
| 53.50 | 0.18 | 0.23 | 0.28 | -3.45 % | 396 | 1,665 |
| 54.00 | 0.29 | 0.39 | 0.31 | -13.89 % | 607 | 4,643 |
| 54.50 | 0.48 | 0.64 | 0.65 | 38.30 % | 330 | 702 |
| 55.00 | 0.63 | 1.06 | 1.28 | 42.22 % | 154 | 9,873 |
| 55.50 | 1.06 | 1.69 | 1.49 | 20.16 % | 10 | 1,732 |
| 56.00 | 1.50 | 1.78 | 1.83 | 14.38 % | 105 | 1,165 |
| 56.50 | 1.87 | 2.22 | 2.42 | 31.52 % | 11 | 1,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
