Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 10.50 | 11.00 | 10.80 | 10.75 | 0.00 | 0.00 % | 0 | 24 | - |
| 36.00 | 9.50 | 10.00 | 12.20 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 8.50 | 9.00 | 9.60 | 8.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 38.00 | 7.50 | 7.90 | 4.60 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 6.60 | 7.00 | 8.90 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 5.50 | 7.00 | 3.72 | 6.25 | 0.00 | 0.00 % | 0 | 45 | - |
| 41.00 | 4.80 | 5.00 | 4.50 | 4.90 | -3.00 | -40.00 % | 1 | 4 | 4/11/2025 |
| 42.00 | 3.90 | 4.10 | 3.10 | 4.00 | 1.35 | 77.14 % | 7 | 7 | 4/11/2025 |
| 43.00 | 2.05 | 3.30 | 3.11 | 2.675 | 1.49 | 91.98 % | 2 | 84 | 4/11/2025 |
| 44.00 | 2.30 | 2.45 | 2.10 | 2.375 | 1.10 | 110.00 % | 1 | 26 | 4/11/2025 |
| 45.00 | 1.65 | 2.00 | 1.16 | 1.825 | 0.47 | 68.12 % | 1 | 62 | 4/11/2025 |
| 46.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.66 | 122.22 % | 9 | 55 | 4/11/2025 |
| 47.00 | 0.75 | 0.85 | 0.49 | 0.80 | 0.14 | 40.00 % | 5 | 143 | 4/11/2025 |
| 48.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.25 | 125.00 % | 33 | 41 | 4/11/2025 |
| 49.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.20 | 200.00 % | 42 | 134 | 4/11/2025 |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.12 | 150.00 % | 57 | 201 | 4/11/2025 |
| 51.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 52.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 188 | - |
| 53.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 747 | - |
| 54.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 142 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 13 | - |
| 37.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.35 | -77.78 % | 1 | 5 | 4/11/2025 |
| 39.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.10 | 0.20 | 0.73 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 41.00 | 0.15 | 0.25 | 0.21 | 0.20 | -1.24 | -85.52 % | 4 | 17 | 4/11/2025 |
| 42.00 | 0.25 | 0.35 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 60 | - |
| 43.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.86 | -66.15 % | 15 | 40 | 4/11/2025 |
| 44.00 | 0.60 | 0.70 | 0.98 | 0.65 | -0.25 | -20.33 % | 3 | 162 | 4/11/2025 |
| 45.00 | 0.95 | 1.10 | 1.06 | 1.025 | -1.31 | -55.27 % | 17 | 31 | 4/11/2025 |
| 46.00 | 1.40 | 1.55 | 2.05 | 1.475 | -2.28 | -52.66 % | 9 | 5 | 4/11/2025 |
| 47.00 | 2.00 | 2.20 | 2.12 | 2.10 | -1.65 | -43.77 % | 1 | 38 | 4/11/2025 |
| 48.00 | 2.50 | 2.90 | 5.50 | 2.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 49.00 | 3.50 | 3.70 | 4.60 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 4.40 | 4.60 | 8.15 | 4.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 51.00 | 5.20 | 5.60 | 4.02 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 6.20 | 8.50 | 10.20 | 7.35 | -0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 6.20 | 7.60 | 7.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
