
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.30 | 14.35 | 11.50 | 13.825 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 11.00 | 13.85 | 0.00 | 12.425 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 9.80 | 12.90 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 10.10 | 11.10 | 10.35 | 10.60 | -1.71 | -14.18 % | 2 | 110 | 3/06/2025 |
34.00 | 9.40 | 10.45 | 10.60 | 9.925 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 7.95 | 9.15 | 8.10 | 8.55 | -1.50 | -15.62 % | 4 | 39 | 3/06/2025 |
36.00 | 7.15 | 8.40 | 7.40 | 7.775 | -0.77 | -9.42 % | 2 | 62 | 3/06/2025 |
37.00 | 5.95 | 7.25 | 6.65 | 6.60 | -1.60 | -19.39 % | 44 | 210 | 3/06/2025 |
38.00 | 5.20 | 6.10 | 5.35 | 5.65 | -1.97 | -26.91 % | 1 | 536 | 3/06/2025 |
39.00 | 4.20 | 5.35 | 5.08 | 4.775 | -1.12 | -18.06 % | 204 | 579 | 3/06/2025 |
40.00 | 3.80 | 4.60 | 4.10 | 4.20 | -1.30 | -24.07 % | 61 | 2,028 | 3/06/2025 |
41.00 | 2.98 | 4.25 | 3.94 | 3.615 | -0.46 | -10.45 % | 332 | 1,600 | 3/06/2025 |
42.00 | 2.41 | 3.40 | 2.44 | 2.905 | -1.21 | -33.15 % | 168 | 751 | 3/06/2025 |
43.00 | 1.80 | 2.39 | 2.15 | 2.095 | -0.93 | -30.19 % | 216 | 634 | 3/06/2025 |
44.00 | 1.38 | 1.82 | 1.62 | 1.60 | -0.72 | -30.77 % | 407 | 897 | 3/06/2025 |
45.00 | 1.10 | 1.28 | 1.29 | 1.19 | -0.61 | -32.11 % | 690 | 1,576 | 3/06/2025 |
46.00 | 0.38 | 0.97 | 0.90 | 0.675 | -0.50 | -35.71 % | 489 | 794 | 3/06/2025 |
47.00 | 0.51 | 1.13 | 0.62 | 0.82 | -0.40 | -39.22 % | 294 | 665 | 3/06/2025 |
47.50 | 0.05 | 0.73 | 0.27 | 0.39 | -0.56 | -67.47 % | 42 | 77 | 3/06/2025 |
48.00 | 0.37 | 0.49 | 0.47 | 0.43 | -0.35 | -42.68 % | 307 | 887 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.02 | 0.25 | 0.03 | 0.135 | -0.01 | -25.00 % | 8 | 899 | 3/06/2025 |
31.00 | 0.01 | 0.54 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 49 | - |
32.00 | 0.02 | 0.87 | 0.20 | 0.445 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 587 | 279 | 3/06/2025 |
34.00 | 0.11 | 0.12 | 0.08 | 0.115 | 0.01 | 14.29 % | 6 | 547 | 3/06/2025 |
35.00 | 0.05 | 0.61 | 0.12 | 0.33 | 0.05 | 71.43 % | 84 | 976 | 3/06/2025 |
36.00 | 0.11 | 0.36 | 0.14 | 0.235 | 0.00 | 0.00 % | 49 | 169 | 3/06/2025 |
37.00 | 0.23 | 0.30 | 0.24 | 0.265 | 0.10 | 71.43 % | 49 | 223 | 3/06/2025 |
38.00 | 0.10 | 0.59 | 0.25 | 0.345 | 0.04 | 19.05 % | 108 | 433 | 3/06/2025 |
39.00 | 0.30 | 0.86 | 0.50 | 0.58 | 0.27 | 117.39 % | 52 | 386 | 3/06/2025 |
40.00 | 0.37 | 0.60 | 0.49 | 0.485 | 0.15 | 44.12 % | 346 | 1,455 | 3/06/2025 |
41.00 | 0.44 | 0.95 | 0.63 | 0.695 | 0.17 | 36.96 % | 153 | 109 | 3/06/2025 |
42.00 | 0.73 | 1.23 | 0.96 | 0.98 | 0.24 | 33.33 % | 237 | 170 | 3/06/2025 |
43.00 | 1.18 | 1.46 | 1.64 | 1.32 | 0.80 | 95.24 % | 101 | 256 | 3/06/2025 |
44.00 | 1.54 | 2.12 | 1.92 | 1.83 | 0.52 | 37.14 % | 182 | 115 | 3/06/2025 |
45.00 | 2.31 | 2.83 | 2.65 | 2.57 | 0.89 | 50.57 % | 663 | 709 | 3/06/2025 |
46.00 | 2.42 | 3.55 | 3.00 | 2.985 | 0.60 | 25.00 % | 23 | 30 | 3/06/2025 |
47.00 | 3.70 | 4.10 | 3.85 | 3.90 | -0.88 | -18.60 % | 21 | 88 | 3/06/2025 |
47.50 | 3.50 | 5.00 | 10.03 | 4.25 | -0.00 | 0.00 % | 0 | 24 | - |
48.00 | 4.05 | 5.10 | 4.13 | 4.575 | 0.00 | 0.00 % | 0 | 101 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions