S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Natural Gas New (BOIL)
ProShares Ultra Bloomberg Natural Gas New (BOIL) Options

BOIL ProShares Ultra Bloomberg Natural Gas New

45.23

-5.26 (-10.42%)

Pre Market

Last Updated: 05:45:18

Delayed by 15 minutes

BOIL Nov 29 2024 45 Call

View Full BOIL Chain

6.00 0.90 (17.65%)

Bid	5.90	Volume	14	Exp. Date	Nov 29 2024
Offer	6.15	Open Interest	576	Day's Range	4.42 - 6.90
Open	6.90	Prev Close	5.10	Last Trade	11/26/2024 14:16

BOIL Option Chain - Nov 29 2024

BOIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	9.40	9.90	6.02	0.00 %	0	347
41.50	8.90	9.95	10.68	0.00 %	0	32
42.00	8.45	8.90	6.76	-13.33 %	7	258
43.00	7.55	8.30	6.35	2.75 %	3	86
44.00	6.75	7.00	6.60	21.77 %	16	100
45.00	5.90	6.15	6.00	17.65 %	14	576
46.00	4.90	5.35	5.85	-1.68 %	41	229
47.00	4.20	4.70	3.60	-25.00 %	204	129
48.00	3.75	4.00	3.63	8.68 %	162	215
49.00	2.96	3.40	3.36	27.27 %	55	79

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.04	0.15	0.08	-77.14 %	90	144
41.50	0.07	0.18	0.11	-66.67 %	29	33
42.00	0.14	0.17	0.30	-40.00 %	25	274
43.00	0.21	0.25	0.27	-58.46 %	138	304
44.00	0.33	0.37	0.38	-57.78 %	141	414
45.00	0.47	0.53	0.52	-56.67 %	241	227
46.00	0.64	0.75	0.75	-53.99 %	388	108
47.00	0.92	1.03	0.98	-55.45 %	326	136
48.00	1.10	1.38	1.34	-45.31 %	64	115
49.00	1.61	1.79	1.85	-28.85 %	47	28

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Arterra Bioscience

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions