Roundhill Generative AJ ... CHAT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

43.41

0.35

(0.81%)

Closed February 14 3:00PM

Delayed by 15 minutes

43.88

0.47

( 1.08% )

Pre Market: 7:11AM

Delayed by 15 minutes

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	5	-
42.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	3	-
43.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	17	-
44.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	8	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	104	-
46.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
47.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	3	-
40.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	2	-
41.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
42.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	8	-
43.00	2.54	2.54	2.54	2.54	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.5499 (87.34%)	29.8M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	17.72M
HCTIHealthcare Triangle Inc	US$ 0.7914 (65.25%)	31.24M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
RSLSReShape Lifesciences Inc	US$ 0.992 (-57.42%)	1.58M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.37 (-41.57%)	970.03k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	45
ADTXAditxt Inc	US$ 0.0902 (28.86%)	193.59M
KWEKWESST Micro Systems Inc	US$ 0.6607 (41.48%)	33.53M
HCTIHealthcare Triangle Inc	US$ 0.7914 (65.25%)	31.24M
SLDBSolid Biosciences Inc	US$ 7.5499 (87.34%)	29.8M
GLYCGlycoMimetics Inc	US$ 0.3685 (27.07%)	29.59M

RIGATONI

RIGATONI 12 seconds ago

News hit > > >

https://www.globenewswire.com/news-release/2025/02/18/3027785/0/en/Algorhythm-Holdings-Appoints-Alex-Andre-as-Chief-Financial-Officer.html

Alexulf

Alexulf 27 seconds ago

Quick summary of the company;

First Tellurium is North America's only company that focuses on tellurium exploration.

They work on projects such as Deer Horn in British Columbia and Klondike in Colorado.

Important metals:

Tellurium is used

RIGATONI

RIGATONI 52 seconds ago

$2.94...

RIME

maybe ready for that post reverse run like so many others have done.

Ask$lapper

Ask$lapper 1 minute ago

TheRealMrPirate

TheRealMrPirate 2 minutes ago

FKA bioaq Whether you want to accept the fact that this is dead or not, that is strictly a "you" problem.
You're never ever getting paid, not one single dime.
That's not changing. You can sit here for the next 40 years, I will sit here and remind you daily.
Everything has been s

doc2016

doc2016 2 minutes ago

memory and generative ai

Memory plays a crucial role in the advancement and capabilities of generative AI. Here's how:

1. Enhancing Accuracy and Relevance:

Learning from the Past: Generative AI models with memory can learn from past experiences

BlazingStocks

BlazingStocks 2 minutes ago

$COEP News February 13, 2025

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

A very happy and musical birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

doc2016

doc2016 3 minutes ago

dark matter connections from this to everything, allowing faster than the speed of light connectivity?
is memristor helpful in bridging past to present/future?
memristor is memory...generative ai with memory of what you were doing adding to the context of the work?
gemini ai:"is

hardlesson

hardlesson 3 minutes ago

SS Update Screenshot 2.18.25:

https://investorshub.advfn.com/uimage/uploads/2025/2/18/vdoxiScreenshot_2025-02-18_083802.png

____
Held at DTC Increased to 118,604,567, from 103,604,567.

RIGATONI

RIGATONI 3 minutes ago

Item 8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 3 minutes ago

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

smartstocklover76

smartstocklover76 3 minutes ago

News

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RIGATONI

RIGATONI 3 minutes ago

Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth

stockyupydowny

stockyupydowny 3 minutes ago

$VLN looking really good here....

Debunkinator

Debunkinator 3 minutes ago

I SAY PRETTY GOOD

TheKid5

TheKid5 4 minutes ago

0.0003 would be an awesome run

tw0122

tw0122 4 minutes ago

Offering at $2.30s best it's down enough. Back in .90s with stop loss .88

ama91761

ama91761 5 minutes ago

What's the chances of getting news today? Could be an interesting day today....

georgie18

georgie18 5 minutes ago

Looks that way...🥳

MartinLutherKing

MartinLutherKing 5 minutes ago

Shorts still trying to ground the cure to cancer🚀🚀🚀

fung_derf

fung_derf 5 minutes ago

Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?

[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor

panman2013

panman2013 5 minutes ago

Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??

TheKid5

TheKid5 6 minutes ago

👀I heard a rumor👀

Roundhill Generative AJ ...

Societe Generale Effekten

Hsbc Msci Usa Climate Pa...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions