ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

27.3257
0.5457
( 2.04% )
Updated: 11:42:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.002.156.600.004.3750.000.00 %00-
24.001.105.600.003.350.000.00 %00-
25.000.154.600.002.3750.000.00 %00-
26.000.003.700.000.000.000.00 %00-
27.000.002.750.000.000.000.00 %00-
28.000.002.300.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.100.000.000.000.00 %00-
31.000.002.100.000.000.000.00 %00-
32.000.002.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.002.150.000.000.000.00 %00-
24.000.002.150.000.000.000.00 %00-
25.000.002.200.000.000.000.00 %00-
26.000.002.300.000.000.000.00 %00-
27.000.002.550.000.000.000.00 %00-
28.000.003.100.000.000.000.00 %00-
29.000.004.100.000.000.000.00 %00-
30.000.555.000.002.7750.000.00 %00-
31.001.556.000.003.7750.000.00 %00-
32.002.557.000.004.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.88
(220.00%)
78.96M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.6193
(156.79%)
67.91M
TIVCTivic Health Systems Inc
US$ 6.9211
(97.75%)
30.75M
WNWMeiwu Technology Company Ltd
US$ 1.9593
(58.01%)
109.28M
ICCTiCoreConnect Inc
US$ 2.9972
(56.92%)
28.16M
AIEVThunder Power Holdings Inc
US$ 0.0173
(-63.58%)
656.2k
OMHOhmyhome Ltd
US$ 2.3974
(-33.41%)
485.39k
MKDWMKDWELL Tech Inc
US$ 0.28
(-28.04%)
4.1M
SCLXScilex Holding Company
US$ 3.6093
(-23.21%)
288.03k
JFBRJeffs Brands Ltd
US$ 0.7456
(-22.33%)
451.17k
OCEAOcean Biomedical Inc
US$ 0.0399
(-0.25%)
347.13M
DMNDamon Inc
US$ 0.0038
(-9.52%)
199.45M
NVDANVIDIA Corporation
US$ 99.6089
(2.78%)
121.19M
WNWMeiwu Technology Company Ltd
US$ 1.955
(57.66%)
109.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.61
(12.24%)
82.74M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$VSEE This is a Game-Changing Play and Undervalued in Telehealth. (Nasdaq: VSEE) AI-Powered Telehealth That is Redefining the $787 Billion Digital Healthcare Market via PR Newswire - VSee Health, Inc.
https://finance.yahoo.com/news/vsee-health-highlights-ai-powered-130000609.html
VSEE
Trooperstocks Trooperstocks 3 minutes ago
$VSEE This is a Game-Changing Play and Undervalued in Telehealth. (Nasdaq: VSEE) AI-Powered Telehealth That is Redefining the $787 Billion Digital Healthcare Market via PR Newswire - VSee Health, Inc.
https://finance.yahoo.com/news/vsee-health-highlights-ai-powered-130000609.html
VSEE
Testpilot Testpilot 3 minutes ago
Kib plug energy [Correction of statement]Report on Major Issues (Decision on Paid-In Capital Increase) KOSPI 2025.04.22

Expected date of new share certificate issuance
12. Date of implementation of new shares Subject to confirmation of lawsuit for prohibition of issuance of new
CRTG
fink fink 3 minutes ago
Bitches Ask stacking now. Thats so retail of them.

BID sit and let them feed you. They will give up by Thursday
AZRH
 stock king 1 stock king 1 4 minutes ago
Down 29% and .0013 this is what you get when you con people …..
GCAN
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
Got a feeling they will pound us with a flurry of news. Super stoked here
IDVV
Eddy_R 1 Eddy_R 1 4 minutes ago
UMAV .034 another new high for the day. Here is UMAV potential https://www.defense.gov/About/our-forces/
UMAV
peanutz peanutz 4 minutes ago
Sold some . Had to lol . Watching for 5 dollars ! 3 possible today 😀
TOI
gdog gdog 5 minutes ago
MY reply to Rob on stock twitts
MegaBuxs
I couldn't agree more I have said the same thing many times in different chats but I'm alittle more blunt, Chuck and Gail aren't hurting as they get free shares every yr.
The share holder is hurting, most share holders I know are i
NLST
Truenorth2016 Truenorth2016 5 minutes ago
Breakout boards showing any stock that was up yesterday is down today.. this is across the board for some reason...maybe because BITCOIN is running . https://investorshub.advfn.com/boards/breakoutboards.aspx
GCAN
 stock king 1 stock king 1 5 minutes ago
Sheepdog not lying you are …
GCAN
RIGATONI RIGATONI 5 minutes ago
Obviously as we have seen, most collapse with the founder shares being dumped.~Rig
dexprs dexprs 5 minutes ago
I also bought Wamu at one time, the wrong time, lol.
BuccaneerGoblin51 BuccaneerGoblin51 5 minutes ago
Thanks
AFFU
dinogreeves dinogreeves 6 minutes ago
There is something special in the air. Today, tomorrow hopefully there is some news in regards to the contracts.
TGLO
Huggy Bear Huggy Bear 6 minutes ago
In the HMBL Land of the Lotus-Eaters 😂
HMBL
Truenorth2016 Truenorth2016 6 minutes ago
There back Everybody! Silent when stock going up and active tag team posting on the way down......seen it for months...
GCAN
KevGee59 KevGee59 6 minutes ago
I'd rather the pps come down because of a Hit Piece, rather than a true head fake. Because I still don't believe this is a head fake.
And...we still have this, and nobody knows what it might bring. I don't regret buying any share I own, regardless of the pps at the time. I'm not looking for
NWBO
BlazingStocks BlazingStocks 6 minutes ago
$COEP American Press Article April 21, 2025
COEPTIS Establishes (COEP) Strategic Technology Hub in India to Accelerate AI and Blockchain Innovationhttps://smb.americanpress.com/article/COEPTIS-Establishes-COEP-Strategic-Technology-Hub-in-India-to-Accelerate-AI-and-Blockchain-Innovation?storyI
COEP
MomsSpaghetti MomsSpaghetti 6 minutes ago
Gonna be an eternity. Honest opinion here. Needs a new CEO and a completely new business or the ticker will just go black and expert market. Better to sell now and get what you can out. If it goes expert you are screwed.
STEV
JMC$ JMC$ 7 minutes ago
#2 - Code Green Apparel Corp (CGAC) IHub BOB 👀
https://investorshub.advfn.com/boards/breakoutboards.aspx
CGAC
JustJack JustJack 7 minutes ago
.0005's gone and .0006's hitting
ICTY
Konaploinks Konaploinks 7 minutes ago
Now we just need Elon to replace Powell! Talk about a fart in church! There would be a bunch of panties in a bunch on that news. But leave it to the Donald to toss that hand grenade into the room. Lol
IONQ
Sheepdog Sheepdog 7 minutes ago
Is issuing yourself 100M shares at .0001 when the market is 10 times that called theft? It was theft for 90M of them. So why did he lie about it when he had to file the Form 4. Why did he refuse to file all the required elements of the FORM 4?

Because he knew he would get a pass
GCAN