
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.80 | 5.60 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.40 | 4.80 | 4.22 | 2.60 | 0.00 | 0.00 % | 0 | 70 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.90 | 3.20 | 0.90 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 3.00 | 3.50 | 3.00 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.10 | 1.35 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
43.00 | 1.66 | 1.35 | 1.66 | 1.505 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.17 | 2.00 | 0.17 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.55 | 2.45 | 0.55 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.35 | 0.75 | 0.62 | 0.55 | 0.07 | 12.73 % | 3 | 3 | 4/17/2025 |
39.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 2.00 | 2.60 | 0.66 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 1.70 | 6.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.70 | 8.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions