
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.60 | 11.30 | 11.40 | 10.95 | -2.30 | -16.79 % | 3 | 10 | 2/25/2025 |
100.00 | 12.10 | 13.50 | 30.80 | 12.80 | 0.00 | 0.00 % | 0 | 12 | - |
101.00 | 10.70 | 12.30 | 12.85 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 9.20 | 10.60 | 10.11 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 8.40 | 9.70 | 14.80 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.80 | 8.60 | 9.90 | 8.20 | 0.00 | 0.00 % | 0 | 63 | - |
106.00 | 5.40 | 6.40 | 8.98 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 2.55 | 5.20 | 7.50 | 3.875 | 0.00 | 0.00 % | 0 | 6 | - |
108.00 | 5.30 | 6.60 | 6.80 | 5.95 | 0.00 | 0.00 % | 0 | 6 | - |
109.00 | 4.90 | 5.90 | 7.21 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 4.20 | 5.30 | 5.64 | 4.75 | 0.00 | 0.00 % | 0 | 12 | - |
111.00 | 2.80 | 3.10 | 3.00 | 2.95 | -0.02 | -0.66 % | 3 | 39 | 2/25/2025 |
112.00 | 3.20 | 4.10 | 3.95 | 3.65 | 0.00 | 0.00 % | 0 | 41 | - |
113.00 | 3.00 | 3.50 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 26 | - |
114.00 | 1.75 | 1.95 | 2.60 | 1.85 | -0.50 | -16.13 % | 23 | 52 | 2/25/2025 |
115.00 | 2.30 | 2.70 | 1.45 | 2.50 | -0.90 | -38.30 % | 2 | 48 | 2/25/2025 |
116.00 | 1.60 | 2.40 | 2.60 | 2.00 | 0.00 | 0.00 % | 0 | 26 | - |
117.00 | 1.05 | 1.20 | 1.25 | 1.125 | -0.95 | -43.18 % | 13 | 24 | 2/25/2025 |
118.00 | 0.10 | 1.00 | 1.00 | 0.55 | -0.60 | -37.50 % | 6 | 53 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.55 | 0.80 | 1.05 | 0.675 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.35 | 0.80 | 1.20 | 0.575 | 0.00 | 0.00 % | 0 | 68 | - |
101.00 | 0.55 | 0.95 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
102.00 | 1.40 | 2.40 | 1.07 | 1.90 | -0.08 | -6.96 % | 1 | 152 | 2/25/2025 |
103.00 | 1.60 | 1.80 | 1.32 | 1.70 | -0.18 | -12.00 % | 4 | 67 | 2/25/2025 |
104.00 | 1.85 | 2.15 | 1.10 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 2.20 | 2.40 | 2.15 | 2.30 | 0.16 | 8.04 % | 6 | 252 | 2/25/2025 |
106.00 | 1.95 | 2.80 | 2.76 | 2.375 | 0.46 | 20.00 % | 1 | 7 | 2/25/2025 |
107.00 | 1.80 | 2.35 | 2.21 | 2.075 | 0.00 | 0.00 % | 0 | 230 | - |
108.00 | 2.00 | 3.90 | 3.35 | 2.95 | 0.00 | 0.00 % | 0 | 129 | - |
109.00 | 3.10 | 4.30 | 3.90 | 3.70 | -0.10 | -2.50 % | 1 | 9 | 2/25/2025 |
110.00 | 2.70 | 3.50 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 245 | - |
111.00 | 4.80 | 7.00 | 3.00 | 5.90 | -1.00 | -25.00 % | 1 | 53 | 2/25/2025 |
112.00 | 5.40 | 5.80 | 5.72 | 5.60 | 1.56 | 37.50 % | 2 | 23 | 2/25/2025 |
113.00 | 5.50 | 7.50 | 5.90 | 6.50 | 0.89 | 17.76 % | 10 | 19 | 2/25/2025 |
114.00 | 6.40 | 7.10 | 6.00 | 6.75 | 0.00 | 0.00 % | 0 | 45 | - |
115.00 | 5.00 | 6.10 | 6.90 | 5.55 | 0.00 | 0.00 % | 0 | 104 | - |
116.00 | 8.10 | 8.60 | 7.20 | 8.35 | 0.92 | 14.65 % | 13 | 74 | 2/25/2025 |
117.00 | 6.40 | 7.30 | 8.89 | 6.85 | 0.00 | 0.00 % | 0 | 23 | - |
118.00 | 9.80 | 10.20 | 8.60 | 10.00 | 1.04 | 13.76 % | 3 | 31 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions