
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 7.00 | 11.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.85 | 9.35 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.35 | 9.15 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.65 | 7.80 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.10 | 6.75 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.20 | 6.05 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.21 | 5.15 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.27 | 5.00 | 0.55 | 2.635 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.04 | 1.84 | 0.29 | 0.94 | 0.00 | 0.00 % | 8 | 0 | 4/28/2025 |
86.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 9 | 0 | 4/28/2025 |
91.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 1.43 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.01 | 1.48 | 0.00 | 0.745 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.01 | 1.67 | 0.52 | 0.84 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 0.16 | 0.99 | 0.54 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.09 | 2.66 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.11 | 5.05 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.15 | 5.05 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.72 | 6.40 | 0.00 | 4.06 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.16 | 6.35 | 0.00 | 4.255 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.55 | 8.30 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.30 | 9.15 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.15 | 11.05 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.90 | 11.55 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions