![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 890 | - |
3.50 | 1.00 | 1.10 | 1.15 | 1.05 | 0.30 | 35.29 % | 31 | 42 | 2/14/2025 |
4.00 | 0.60 | 0.70 | 0.69 | 0.65 | 0.19 | 38.00 % | 845 | 1,750 | 2/14/2025 |
4.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1,290 | - |
5.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6,252 | - |
5.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 548 | 584 | 2/14/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 238 | 3,741 | 2/14/2025 |
6.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 67 | 2/14/2025 |
7.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,805 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 20 | 4,791 | 2/14/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,847 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 34 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,013 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 332 | 265 | 2/14/2025 |
4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,027 | - |
4.50 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 744 | - |
5.00 | 0.55 | 0.65 | 0.61 | 0.60 | -0.24 | -28.24 % | 250 | 5,841 | 2/14/2025 |
5.50 | 1.00 | 1.10 | 0.99 | 1.05 | -0.23 | -18.85 % | 6 | 12 | 2/14/2025 |
6.00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 3,791 | - |
6.50 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 3,833 | - |
7.50 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00 % | 0 | 1,318 | - |
8.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 4.60 | 4.80 | 4.50 | 0.00 | 0.00 % | 0 | 449 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions