ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

41.54
0.62
(1.52%)
Closed April 16 3:00PM
41.70
0.16
(0.39%)
After Hours: 6:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.009.0010.000.009.500.000.00 %00-
33.008.009.000.008.500.000.00 %00-
34.007.008.000.007.500.000.00 %00-
35.004.707.008.055.850.000.00 %04-
36.005.006.000.005.500.000.00 %00-
37.004.005.000.004.500.000.00 %00-
38.003.104.000.003.550.000.00 %00-
39.002.103.000.002.550.000.00 %00-
40.001.202.100.001.650.000.00 %00-
41.000.452.152.051.300.000.00 %02-
42.000.201.650.200.9250.000.00 %00-
43.000.571.150.570.860.000.00 %02-
44.000.400.500.400.450.000.00 %07-
45.000.211.500.210.8550.000.00 %013-
46.000.000.750.000.000.000.00 %00-
47.000.100.750.100.4250.000.00 %02-
48.000.050.100.050.0750.000.00 %0158-
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.050.750.050.400.000.00 %01-
33.000.100.750.100.4250.000.00 %02-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.001.500.751.501.1250.000.00 %00-
37.001.250.751.251.000.000.00 %01-
38.001.700.751.701.2250.000.00 %01-
39.000.000.700.000.000.000.00 %00-
40.002.001.352.001.6750.000.00 %00-
41.001.671.701.671.6850.000.00 %010-
42.000.352.304.201.3250.000.00 %070-
43.001.251.853.501.550.000.00 %0124-
44.001.953.000.002.4750.000.00 %00-
45.002.954.000.003.4750.000.00 %00-
46.004.005.000.004.500.000.00 %00-
47.005.006.000.005.500.000.00 %00-
48.006.007.000.006.500.000.00 %00-
49.007.008.000.007.500.000.00 %00-
50.008.009.000.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.91M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.91M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
Below 40 again this morning in Dixie,

so warmer breezes are looked

forward too...

but not too gusty, please...

so we watch...LJ
SkeBallLarry SkeBallLarry 3 minutes ago
Elon Musk’s DOGE strikes again!

Virtually every staff member of the Pentagon’s “Defense Digital Service” is resigning over the coming weeks after Musk’s DOGE team cleaned house.

DOGE is replacing the team of far-left Silicon Valley techies dubbed the “SWAT team of nerds
1manband 1manband 3 minutes ago
I miss Overwaitea. None of the old stores still have that name, although the parent company of the various grocery chains by the same owner retains the name.

The name came about because it started as a tea shop that sold a pound a tea with a couple of extra ounces, so people started c
easymonee easymonee 4 minutes ago
Good news, no change on the SS according to OTC markets.

Looking forward to weekly news. Sounds like the CEO is ready to tell investors what he has been working on the last 6 months.

For new board members....Per a previous post if the SS continues to be managed with min
DTC
Zorax Zorax 4 minutes ago
Sounds like a whacko texas compound.
Is he considering his own multi wives compound?
knrorrel knrorrel 4 minutes ago
THIS IS THE BEST DD ! TY

Krombacher Krombacher 6 minutes ago
You may have missed this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176065649

Krombacher
ERHE
littlejohn littlejohn 7 minutes ago
Deep thoughts, SMCI posted less than 13%

of revenue for Asia in latest quarter,

which includes contracts in Japan and

Taiwan of high profile known about...

Europe biz appears growing better...

Any biz related to China had to
SMCI
knrorrel knrorrel 7 minutes ago
First comes the volume, then comes the price increase. and ty for your great DD

Krombacher Krombacher 8 minutes ago
Some of you may have missed this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176065647

Krombacher
DBMM
Nrdc92 Nrdc92 10 minutes ago
The Russell choses stocks for its indices not based on price alone, but whether the company respresents the dynamism that Russell wants the indices to represent. While price is relevant, it's really just one indicator of how dynamic or stagnant a company is. 
What is relevant to the Russell m
LWLG
Spuds McKenz66 Spuds McKenz66 12 minutes ago
hmm maybe I'll dive in again. BARF i MEAN BOF probably pretty good
BOF
knrorrel knrorrel 13 minutes ago
what ? Link ........🤔
HMBL
knrorrel knrorrel 17 minutes ago
$MITQ - What does "purchase" mean in the link? It says "Form T" for purchase and "Form IDX" for purchase. What's the difference? And what does that mean ?
https://ih.advfn.com/stock-market/AMEX/moving-image-technologies-MITQ/trades?_gl=1*mq1kyf*_gcl_au*ODc4NTA1NTU1LjE3NDM3NzQ0Njk.
MITQ
SkeBallLarry SkeBallLarry 17 minutes ago
Presley's friend Wink Martindale dies @ 91 >

Wink Martindale, Prolific Game Show Host, Dies at 91

He presided over 20 such programs after forging a radio and TV career in Memphis and becoming pals with Elvis Presley.
knrorrel knrorrel 17 minutes ago
$MITQ - What does "purchase" mean in the link? It says "Form T" for purchase and "Form IDX" for purchase. What's the difference? And what does that mean ?
https://ih.advfn.com/stock-market/AMEX/moving-image-technologies-MITQ/trades?_gl=1*mq1kyf*_gcl_au*ODc4NTA1NTU1LjE3NDM3NzQ0Njk.
MITQ
bigfart bigfart 18 minutes ago
The Tesla damage to cars and dealerships was really caused by the actions and stupidity of Musk
TSLA
zakattack zakattack 21 minutes ago
You are either blatantly lying or have insider knowledge we clearly don't have that you do so which one is it pal
GNCP
littlejohn littlejohn 23 minutes ago
When you stop dumping older chips and tech

on China they will start developing

more chips on their own...

https://www.csis.org/analysis/limits-chip-export-controls-meeting-china-challenge

China, India and other countries have
SMCI
ombowstring ombowstring 28 minutes ago
All these events are like mini-earthquakes and rolling thunder coursing through the entire world. Bigger, much bigger changes are coming. And there's not much that we can do about it except to attend to our own individual situations.
shajandr shajandr 33 minutes ago
Excellent dog video - forwarded to DaSqu_w.

In re: Pork made in Alberta

The phrase "makin' bacon" comes to mind. As a kidd, I worked on the Reynolds' pig farm for awhile (they had a relatively good-sized pig operation - nott a feedlot, butt they ran between 500 to 1,000
pepeoil pepeoil 35 minutes ago
Old Ron is rumored to be developing a new muffler grease that Elon Musk can use on the Tesla. As soon as that product is brought to market, they will be starting a blinker fluid division from Holcombs old facilities.
ASRE
crescentmotor crescentmotor 37 minutes ago
Why you [Investor 2014] are invested here is a mystery to me?

My guess (could be wrong) is that Investor 2014 is, at best, only a small bit player in terms of an investment in AVXL. I don't believe anyone that is so reserved in terms of belief in AVXL's prospects for success would ch
AVXL
janice shell janice shell 41 minutes ago
Unsurprising, but icky:

https://bsky.app/profile/juddlegum.bsky.social/post/3lmvjz5ydmk2t
DrivenByPain DrivenByPain 45 minutes ago
WeLife International Corp Did Not Pay $140,000 Kingdomnova Did/Sue Xu 🧐

https://www.otcmarkets.com/stock/SGDH/profile
SGDH