ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI United Kingdom Small Cap ETF

iShares MSCI United Kingdom Small Cap ETF (EWUS)

34.8343
-0.6416
(-1.81%)
Closed February 27 3:00PM
35.00
0.1657
(0.48%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.005.308.300.006.800.000.00 %00-
29.004.407.300.005.850.000.00 %00-
30.003.406.300.004.850.000.00 %00-
31.002.455.300.003.8750.000.00 %00-
32.001.504.300.002.900.000.00 %00-
33.000.603.400.002.000.000.00 %00-
34.000.102.450.001.2750.000.00 %00-
35.000.001.550.000.000.000.00 %00-
36.000.001.150.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.000.950.000.000.000.00 %00-
39.000.000.950.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
41.000.000.950.000.000.000.00 %00-
42.000.000.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.950.000.000.000.00 %00-
29.000.000.950.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-
31.000.001.000.000.000.000.00 %00-
32.000.001.000.000.000.000.00 %00-
33.000.001.150.000.000.000.00 %00-
34.000.001.400.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.052.750.001.400.000.00 %00-
37.000.903.700.002.300.000.00 %00-
38.001.954.800.003.3750.000.00 %00-
39.002.955.800.004.3750.000.00 %00-
40.003.806.800.005.300.000.00 %00-
41.004.807.800.006.300.000.00 %00-
42.005.808.800.007.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
MaterialMind MaterialMind 1 minute ago
You should check Polygonscan.
I'm checking it daily already! 🤣
ITUP
arizona1 arizona1 2 minutes ago
Well, they say he was recruited in the 80’s.
littlejohn littlejohn 2 minutes ago
DOW could drop 8,000 to 9,000 points Tuesday

when 25% tariffs go in effect on

MEXICO and Canada...

That 20% drop won't reflect how hard

families may get hit by the rising prices

from Mexico, Canada, and China tariffs...
BDEZ BDEZ 3 minutes ago
$700,000 to investigate gamers and to ensure lore in videogames complies with DEI talking points

https://x.com/elonmusk/status/1895171319370522675
BeachBum BeachBum 3 minutes ago
Idiot for sure. $1.09 worth of stock for a trade fee of $5.00 min.
AHRO
jimr1717 jimr1717 5 minutes ago
Absolutely no one listens to the CONdog96 🤡™ clown
CRSM
RealDutch RealDutch 6 minutes ago
Yes. I'm sure he is thrilled about your comment.
ITUP
jimr1717 jimr1717 6 minutes ago
Being Humbled ™ by HMBL can be costly.
HMBL
BDEZ BDEZ 7 minutes ago
$17 million for a muppet show

Norm Eisen stole $17 million of YOUR MONEY to “promote democracy” and used it for a muppet show.

Sounds like a crime …

“That’s (explicit word)!”

The NGO, co-founded by Norm Eisen, calls itself the “States Unit
georgejjl georgejjl 7 minutes ago
YES!!!

Expect that blarcamesine and/or Anavex 3-71 can and will affect other and possibly all organs in the human body be affecting cellular and mitochondrial homeostasis.

Good luck and GOD bless,
AVXL
bigsur25 bigsur25 8 minutes ago
I got a feeling , I’m going to buy tomorrow, it’s just a feeling .
MONI
bluebird50 bluebird50 8 minutes ago
Right!  10 at this point is an absolute dream! 
KRTL
jimr1717 jimr1717 9 minutes ago
Buy the open and be Humbled shortly
HMBL
figs888 figs888 10 minutes ago
safest stock on the market
TWOH
Sideem Sideem 11 minutes ago
Nothing has changed with BB's fundamentals.   I still believe in this long term.  Right now it's giving more opportunities to purchase if you believe in the long term price direction.   
BB
ROCKHard ROCKHard 11 minutes ago
That's an impressive addition. So much happening behind the scenes. Laxmi's work ethic, ability, and his integrity will stop the Debbie Downers and Chicken Littles right in their tracks. They'll have egg on their face, eat their words in disgrace, and disappear. Of course keeping the faith isn't for
ITUP
jimr1717 jimr1717 13 minutes ago
HMBL in the top 10 2025 Tax Loss Investments. 5th straight year
HMBL
DR_rugby DR_rugby 13 minutes ago
Danaro had a good point from the call

Cash in the quarter will be used

To pay last quarters movie release fees
That lag 30-45 days

Question is how much cash did they develop after the invoices are paid

Are they cash flow positiv
AMC
radly radly 14 minutes ago
Guess I'll have to hold another 2-3 years for this to get back to last highs but hope it can double by then.
https://www.msn.com/en-us/money/topstocks/kratos-defense-security-earnings-call-highlights-growth-and-challenges/ar-AA1zXjwD?ocid=msedgntp&pc=HCTS&cvid=328216ca015146d58c0ac74660c3640a
KTOS
knrorrel knrorrel 14 minutes ago
have you read the $ALSCF tweet from this night and this tweet reads very well and it is already the second $ALSCF tweet within two days ❤️
https://x.com/AlsetAI/status/1894741890534162913?t=YsuHVx7VZgaYEZZNNlGwWQ&s=09

https://x.com/AlsetAI/status/1895220145691492457?t=jKEt8V2
ALSCF
BDEZ BDEZ 14 minutes ago
Why would 47, Musk & DOGE want to know if federal workers are working?

SHOCKING: Internal sensitive data from inside the Department of Veterans Affairs Building Portfolio

- VA Central Office 810 Vermont Avenue is a 618,000 square foot building
- It has 2,483 sea
Oleblue Oleblue 15 minutes ago
The hourly chart shows that it may go lower and OBV has not turned up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=269193958&compidx=aaaaa%3a0&m
PLTR
janice shell janice shell 15 minutes ago
I don't and I'm not flying until the FAA is back in business complete with ATCs.

It may be a while.

Your Recent History

Delayed Upgrade Clock