
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 7.40 | 8.60 | 5.20 | 8.00 | 0.00 | 0.00 % | 0 | 74 | - |
133.00 | 7.30 | 7.80 | 6.50 | 7.55 | 1.16 | 21.72 % | 4 | 463 | 12:22:17 |
134.00 | 6.60 | 7.40 | 5.88 | 7.00 | 1.48 | 33.64 % | 62 | 197 | 12:25:06 |
135.00 | 5.80 | 6.30 | 4.70 | 6.05 | 0.40 | 9.30 % | 21 | 209 | 10:15:39 |
136.00 | 5.20 | 5.60 | 4.50 | 5.40 | 1.20 | 36.36 % | 4 | 133 | 11:33:04 |
136.50 | 4.70 | 5.30 | 4.00 | 5.00 | -0.50 | -11.11 % | 20 | 117 | 10:52:35 |
137.00 | 4.40 | 5.10 | 4.00 | 4.75 | 1.30 | 48.15 % | 141 | 79 | 11:34:10 |
137.50 | 4.20 | 4.70 | 3.30 | 4.45 | 0.30 | 10.00 % | 23 | 53 | 12:06:16 |
138.00 | 3.90 | 4.40 | 3.00 | 4.15 | 0.50 | 20.00 % | 45 | 60 | 10:10:51 |
138.50 | 3.60 | 4.10 | 3.40 | 3.85 | -0.60 | -15.00 % | 2 | 43 | 12:38:44 |
139.00 | 3.30 | 4.10 | 2.50 | 3.70 | 0.20 | 8.70 % | 5 | 347 | 10:18:55 |
139.50 | 3.10 | 3.70 | 2.49 | 3.40 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 2.80 | 3.20 | 2.82 | 3.00 | 0.62 | 28.18 % | 36 | 640 | 12:47:29 |
140.50 | 2.45 | 3.10 | 2.70 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 2.35 | 3.10 | 2.00 | 2.725 | 0.59 | 41.84 % | 53 | 275 | 10:27:12 |
141.50 | 1.95 | 2.50 | 1.55 | 2.225 | 0.05 | 3.33 % | 1 | 28 | 08:52:44 |
142.00 | 1.80 | 2.30 | 1.18 | 2.05 | -0.19 | -13.87 % | 20 | 65 | 09:03:10 |
142.50 | 1.70 | 2.10 | 1.21 | 1.90 | 0.06 | 5.22 % | 5 | 56 | 09:53:22 |
143.00 | 1.60 | 1.90 | 1.81 | 1.75 | 0.70 | 63.06 % | 66 | 131 | 12:49:48 |
143.50 | 1.45 | 1.75 | 1.23 | 1.60 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 1.35 | 1.65 | 1.56 | 1.50 | -3.09 | -66.45 % | 29 | 41 | 13:04:16 |
133.00 | 1.60 | 1.90 | 2.15 | 1.75 | -1.15 | -34.85 % | 2 | 5 | 12:38:03 |
134.00 | 1.80 | 2.30 | 3.39 | 2.05 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 2.10 | 2.50 | 2.75 | 2.30 | -4.45 | -61.81 % | 5 | 67 | 12:38:03 |
136.00 | 2.25 | 2.75 | 2.65 | 2.50 | -4.25 | -61.59 % | 2 | 21 | 12:48:52 |
136.50 | 2.60 | 3.00 | 7.20 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 2.75 | 3.20 | 3.70 | 2.975 | -9.45 | -71.86 % | 36 | 1 | 12:26:23 |
137.50 | 3.00 | 3.40 | 8.00 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
138.00 | 3.20 | 3.70 | 21.07 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
138.50 | 3.20 | 3.70 | 10.00 | 3.45 | 0.00 | 0.00 % | 0 | 20 | - |
139.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
139.50 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.00 | 4.60 | 7.65 | 4.30 | 0.00 | 0.00 % | 0 | 35 | - |
140.50 | 4.30 | 5.20 | 7.40 | 4.75 | 0.00 | 0.00 % | 3 | 0 | 08:50:06 |
141.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
141.50 | 4.80 | 5.40 | 18.41 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
142.00 | 4.70 | 5.50 | 18.75 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
142.50 | 5.40 | 6.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 5.70 | 6.30 | 21.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.50 | 6.00 | 6.70 | 7.80 | 6.35 | 0.00 | 0.00 % | 1 | 0 | 11:10:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions