![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 5.00 | 5.10 | 4.65 | 5.05 | 0.00 | 0.00 % | 0 | 475 | - |
50.50 | 3.60 | 5.10 | 2.20 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 3.90 | 4.20 | 2.05 | 4.05 | 0.00 | 0.00 % | 0 | 2,842 | - |
51.50 | 3.20 | 3.70 | 1.75 | 3.45 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 5,737 | - |
52.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 753 | - |
53.00 | 2.00 | 2.30 | 2.22 | 2.15 | 0.32 | 16.84 % | 38 | 15,674 | 2/14/2025 |
53.50 | 1.60 | 1.70 | 0.40 | 1.65 | 0.00 | 0.00 % | 0 | 212 | - |
54.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 5,069 | - |
54.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 0.45 | 0.55 | 0.58 | 0.50 | 0.25 | 75.76 % | 12 | 12,527 | 2/14/2025 |
56.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 6 | 99 | 2/14/2025 |
57.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 171 | - |
50.50 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 0.18 | 1.05 | 0.18 | 0.615 | 0.00 | 0.00 % | 0 | 1,093 | - |
51.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 66 | - |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,069 | - |
52.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 356 | - |
53.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 2 | 36 | 2/14/2025 |
53.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 88 | - |
54.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 1 | 38 | 2/14/2025 |
54.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 3 | 10 | 2/14/2025 |
55.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 14 | - |
56.00 | 1.00 | 1.15 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.75 | 2.25 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.50 | 5.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.30 | 9.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions