We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 217 | Day's Range | 2.60 - 3.28 |
| Open | 3.05 | Prev Close | 3.28 | Last Trade | 2/26/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 6.10 | 6.50 | 13.90 | 0.00 % | 0 | 2 |
| 65.00 | 5.40 | 5.60 | 5.90 | -3.91 % | 2 | 106 |
| 66.00 | 4.70 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 67.00 | 4.10 | 4.30 | 4.40 | 0.00 % | 0 | 20 |
| 68.00 | 3.60 | 3.70 | 4.13 | 0.00 % | 0 | 153 |
| 69.00 | 3.10 | 3.20 | 3.50 | 9.38 % | 3 | 86 |
| 70.00 | 2.60 | 2.80 | 2.60 | -20.73 % | 10 | 217 |
| 71.00 | 2.20 | 2.35 | 2.35 | -8.20 % | 2 | 43 |
| 72.00 | 1.85 | 1.95 | 2.20 | 2.33 % | 2 | 32 |
| 73.00 | 1.55 | 1.65 | 1.55 | -26.19 % | 27 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 1.30 | 1.40 | 1.35 | 12.50 % | 41 | 126 |
| 65.00 | 1.60 | 1.70 | 1.61 | 3.87 % | 78 | 291 |
| 66.00 | 1.90 | 2.05 | 1.86 | -11.43 % | 128 | 36 |
| 67.00 | 2.30 | 2.40 | 2.26 | 4.15 % | 6 | 53 |
| 68.00 | 2.70 | 2.85 | 2.60 | 6.12 % | 7 | 298 |
| 69.00 | 3.20 | 3.40 | 3.10 | 3.33 % | 6 | 367 |
| 70.00 | 3.70 | 3.90 | 3.80 | 3.26 % | 21 | 422 |
| 71.00 | 4.30 | 4.50 | 3.85 | 0.00 % | 0 | 50 |
| 72.00 | 4.90 | 5.10 | 4.72 | -3.67 % | 126 | 234 |
| 73.00 | 5.60 | 5.80 | 5.18 | 8.82 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
