ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ImmunoPrecise Antibodies Ltd

ImmunoPrecise Antibodies Ltd (TQB)

0.384
0.034
( 9.71% )
Updated: 14:46:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.384
Bid
0.334
Ask
0.338
Volume
38,833
0.346 Day's Range 0.61
0.34 52 Week Range 0.635
Previous Close
0.35
Open
0.346
Last Trade
5000
@
0.384
Last Trade Time
09:18:50
Average Volume (3m)
10,410
Financial Volume
-
VWAP
-

TQB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-4.47761194030.4020.610.3441350.38071342DE
4-0.11-22.26720647770.4940.610.3440740.4355735DE
12-0.251-39.52755905510.6350.6350.34104100.511103DE
26-0.251-39.52755905510.6350.6350.34104100.511103DE
52-0.251-39.52755905510.6350.6350.34104100.511103DE
156-0.251-39.52755905510.6350.6350.34104100.511103DE
260-0.251-39.52755905510.6350.6350.34104100.511103DE

TQB - Frequently Asked Questions (FAQ)

What is the current ImmunoPrecise Antibodies share price?
The current share price of ImmunoPrecise Antibodies is 0.384 €
What is the 1 year trading range for ImmunoPrecise Antibodies share price?
ImmunoPrecise Antibodies has traded in the range of 0.34 € to 0.635 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
8.93k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0848 €
(46.46%)
1.01M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.62M
TKAThyssenkrupp AG
7.518 €
(4.71%)
3.91M
3CPXiaomi Corporation
6.911 €
(4.97%)
3.62M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
makinezmoney makinezmoney 1 minute ago
$NVDA: Party's over Folks.................

Sub $110 tomorrow !


Lets pay PUTS !!!!!!!!!!!!!


GO $NVDA
NVDA
TenKay TenKay 2 minutes ago
Did you see the dump into the 0.0003 bid?

Won’t be long before the bid volume starts to fall like it has every down tick before.

Foote has you bamboozled…😂
HMBL
peanutz peanutz 2 minutes ago
Nice smack !
IGPK
jimmybob jimmybob 2 minutes ago
Implied move for $NVDA w/ 18 mins left - $12.44 or 9.49%

How it has fared after the past 8 reports:

📈+0.53%
📉-6.38%
📈+9.31%
📈+16.40%
📉-2.45%
📈+0.09%
📈+42.36%
NVDA
Mr79 Mr79 3 minutes ago
https://media2.giphy.com/media/b8RQzkElbBsXqEPF2X/giphy.gif?cid=6c09b952ox6u90kfbh0a2q97nn5w46o42s6pf8k45b3w6d4b&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
glenn1919 glenn1919 3 minutes ago
RENB.....BURU......SOAR.....MULN.................................https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN RENB
karmakaziXpert karmakaziXpert 3 minutes ago
Just a quick heads up

Three has taken his horse and wagon over to twitter.

Looks like he or she has some scoop on Solray game.

Bye, gotta run

P.S. Someone Say hi to Mike Ho, Kid Rock and Randy Brown for me please

Need a Solra
SNPW
getmoreshares getmoreshares 3 minutes ago
wow- WTF is happening to BITCOIN??
CGAC
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
TDRK catching bottom volume…
https://schrts.co/bctmEBCe
TDRK
KOmani KOmani 3 minutes ago
On the flipside, no one wants to buy more.

If this was Nasdaq, the algo would see no volume and dipppppppppp the price.

Why can't the algo dip it to give Chiron more and me some shares.
AIBT
TJG TJG 3 minutes ago
If I were you I would look into level II and what it cost to have at schwab... its a very must have tool... IMO you can go on line and see videos on how it works...
AFFU
Wingsjr Wingsjr 3 minutes ago
I totally agree, I wasn’t hitting on Pulte, I was hitting the confirmation process. Just look at what Catman did during a congressional oversight hearing. He said “ if you can figure out a way to void the shareholders, we will.”
I have total faith in 47, Bessent and Pulte will do what he says
FNMA
glenn1919 glenn1919 4 minutes ago
RENB......BURU.......SOAR.....MULN//////////////////////////////////https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN RENB
WooptdooU WooptdooU 4 minutes ago
Lebby sucker punching hopelessly hopeful pennylongs, AGAIN!!!!
LWLG
Hercules1 Hercules1 4 minutes ago
Maybe around $50.


This stock is doomed now.
TSLA
glenn1919 glenn1919 5 minutes ago
RENB........................MULN..........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN RENB
Hercules1 Hercules1 5 minutes ago
Shorts will destroy this stock.

They know the sales are plummeting.

45 percent drop in Europe alone.

Sales will drop significantly in Canada and U.S. also.

This stock is doomed.
TSLA
100lbStriper 100lbStriper 5 minutes ago
lol!!! the first thing i thought before i clicked on the msg, was you bought more! g/l i would too if i had any money........
NLST
PennyMillions852 PennyMillions852 5 minutes ago
Lets close .0083 or ABOVE!!!!
IGPK
Thunderstruck Thunderstruck 5 minutes ago
Buying 8's!!!!!!!!1
RDAR
declaes declaes 6 minutes ago
Comparing TSLA tot other carbuilders TSLA stock should be trading around $20. The rest is all baked air. Glta
TSLA
gitreal gitreal 6 minutes ago
At least that company had a vault with fake gold. I don't think BMXI has either. A complete mirage.
BMXI
Mr. Dragon Mr. Dragon 6 minutes ago
Double volume out of nowhere. Most China EV's are way up today on no news. HF's will rug pull....it's just a matter of when. To hell with the business dynamics driving SP anymore.
NIO