We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.85 | Volume | 0 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 268.50 | 2.20 | 2.56 | 2.23 | 44.81 % | 137 | 177 |
| 269.00 | 1.74 | 2.03 | 1.67 | 33.60 % | 459 | 648 |
| 269.50 | 1.23 | 1.58 | 1.39 | 61.63 % | 632 | 269 |
| 270.00 | 0.89 | 1.00 | 0.94 | 20.51 % | 3,851 | 2,001 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.25 | 0.32 | 0.30 | -31.82 % | 4,423 | 789 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 0.04 | 0.05 | 0.05 | -77.27 % | 1,589 | 591 |
| 272.50 | 0.01 | 0.03 | 0.02 | -85.71 % | 217 | 299 |
| 273.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 553 | 766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 268.50 | 0.01 | 0.02 | 0.02 | -97.40 % | 161 | 54 |
| 269.00 | 0.02 | 0.03 | 0.02 | -98.20 % | 3,186 | 1,673 |
| 269.50 | 0.02 | 0.05 | 0.04 | -96.88 % | 258 | 90 |
| 270.00 | 0.08 | 0.10 | 0.09 | -94.08 % | 5,150 | 120 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.40 | 0.47 | 0.45 | -77.83 % | 333 | 57 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 1.04 | 1.27 | 1.25 | -58.33 % | 4 | 15 |
| 272.50 | 1.20 | 1.93 | 5.20 | 0.00 % | 0 | 12 |
| 273.00 | 1.84 | 2.32 | 4.25 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
