T Rex 2x Long Alphabet D... GOOX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2x Long Alphabet Daily Target ETF (GOOX)
T Rex 2x Long Alphabet Daily Target ETF (GOOX) Options

T Rex 2x Long Alphabet Daily Target ETF (GOOX)

23.49

0.71

(3.12%)

Closed March 15 3:00PM

Delayed by 15 minutes

23.57

0.08

(0.34%)

After Hours: 6:59PM

Delayed by 15 minutes

GOOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.70	1.20	11.20	0.00	6.20	0.00	0.00 %	0	0	-
17.70	0.20	10.20	0.00	5.20	0.00	0.00 %	0	0	-
18.70	0.05	10.00	6.00	5.025	0.00	0.00 %	0	2	-
19.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
20.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.70	0.05	10.00	5.50	5.025	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.70	0.05	10.00	1.90	5.025	0.00	0.00 %	0	15	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	1.20	0.60	1.20	0.90	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.60	10.00	0.60	5.30	0.00	0.00 %	0	4	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.70	0.30	2.10	0.30	1.20	0.00	0.00 %	0	3	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
17.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
18.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
19.70	2.40	0.25	2.40	1.325	0.00	0.00 %	0	3	-
20.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.70	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	1.15	1.95	1.25	1.55	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.70	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

dstock07734

dstock07734 4 minutes ago

FANTASTIC as far as it goes @wesstreeting but could you also abolish the @NIHRresearch & @MHRAgovuk while you are at it? On the basis that their performance on trials and treatments for Glioblastoma brain tumours is woeful. No improvement in outcomes in 20 years

https://x.com/Siobhai

rooster

rooster 4 minutes ago

What’s with all the symbols and 160 stuff in that post

SilentWolf

SilentWolf 6 minutes ago

FDA has assigned a new goal date of approval for June 4th. I've waited a long time, what's another 80 or so days.

arizona1

arizona1 7 minutes ago

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:5o6k7jvowuyaquloafzn3cfw/bafkreidnhgbptgomxlxsirigunyljojgsicpmxxt3q34jdfynvg2of5ufu@jpeg

MasterBlastr

MasterBlastr 8 minutes ago

Cool - 28 entries in the Birdies or Better and 59 in the Showdown so far.

sylvia07

sylvia07 9 minutes ago

They are afraid, things you do, comes back to you, they made their bed, now they have to lie in it.

Hitman970

Hitman970 11 minutes ago

FrostyUnicorn40

FrostyUnicorn40 13 minutes ago

Don't go against Murphys law. Be good and play safe. Cheers

fuagf

fuagf 15 minutes ago

hap0206, Of course that planning which got that ISIS leader only started after Trump was elected. haha And that was the ISIS that years ago Trump said he had defeated, wasn't it. Agree, Zelensky put Putin in a corner by agreeing to a temporary ceasefire. After he rejected the deal Putin and Tr

sam1933

sam1933 17 minutes ago

⏳️This sleeping monster will awaken soon!

3331

3331 21 minutes ago

🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!

3331

3331 21 minutes ago

🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!

fuagf

fuagf 23 minutes ago

You still don't get it. Read again what Lucy Lang's said ..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175933405

He was fired because he warned about the damage Trump and Musk were doing to USAID.

And because he warned about the was

DMC8

DMC8 26 minutes ago

https://youtu.be/FMW1MvrVvjQ?si=XHmWBNdIHZyb_TMF

janice shell

janice shell 26 minutes ago

I hope they are...

blackhawks

blackhawks 27 minutes ago

Let's see if a few judicial spine stiffenings are contagious.

JimmyRich

JimmyRich 29 minutes ago

Amazing .18 and no content comments.. odd

rosemountbomber

rosemountbomber 38 minutes ago

Soon? 50 days but they come out every 90

swingingRichard

swingingRichard 45 minutes ago

1. Obviously you have never seen Ft. Knox2. Obviously you have never been to Mexico

TooFrank

TooFrank 46 minutes ago

Battery Swap Stations. It’s about the electrical grid stupid.

B402

B402 47 minutes ago

I said exactly because you said he was fired for doing his job......Look at your own link......

You dems are having a really hard time of it with all the scare tactics out there

gfp927z

gfp927z 47 minutes ago

Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us > Ukraine war looks to be ending

T Rex 2x Long Alphabet D...

Ci Global Smallmid Cap E...

London City Equities

Exchange Income

Lightning Minerals

iShares 10 plus Year Inv...

MTM Critical Metals

Walgreens Boots Alliance

Royal Bank of Canada Cap...

OMRX Mortgage Bond 3 to ...

Pimco Exchange Traded

Western Uranium and Vana...

Standard Diversified

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions