
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 3.85 | 8.05 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.73 | 5.00 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 1.78 | 3.70 | 2.49 | 2.74 | 0.00 | 0.00 % | 63 | 0 | 3/14/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 1.14 | 2.37 | 1.28 | 1.755 | 0.00 | 0.00 % | 0 | 20 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.35 | 1.65 | 0.59 | 1.00 | 0.12 | 25.53 % | 103 | 1,813 | 3/14/2025 |
79.00 | 0.07 | 0.35 | 0.24 | 0.21 | 0.04 | 20.00 % | 3,542 | 33,855 | 3/14/2025 |
79.50 | 0.06 | 0.31 | 0.06 | 0.185 | 0.00 | 0.00 % | 11,481 | 11,934 | 3/14/2025 |
80.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.01 | 100.00 % | 462 | 196,848 | 3/14/2025 |
80.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 28,481 | 3/14/2025 |
81.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 147,314 | - |
81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,749 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.01 | 1.01 | 0.04 | 0.51 | 0.00 | 0.00 % | 0 | 92,130 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.01 | 0.22 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 2,189 | - |
76.00 | 0.02 | 0.15 | 0.04 | 0.085 | -0.02 | -33.33 % | 500 | 212,914 | 3/14/2025 |
76.50 | 0.02 | 0.65 | 0.06 | 0.335 | 0.00 | 0.00 % | 1 | 1,146 | 3/14/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.01 | 0.31 | 0.14 | 0.16 | -0.23 | -62.16 % | 7,328 | 63,829 | 3/14/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 0.20 | 1.19 | 0.65 | 0.695 | -0.35 | -35.00 % | 81 | 68,177 | 3/14/2025 |
80.00 | 1.00 | 1.58 | 1.10 | 1.29 | -0.20 | -15.38 % | 525 | 36,738 | 3/14/2025 |
80.50 | 0.01 | 3.60 | 1.92 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.99 | 3.95 | 1.90 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 1.00 | 4.70 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.06 | 6.00 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions