
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.10 | 10.00 | 9.40 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.40 | 6.60 | 6.20 | 6.50 | 0.00 | 0.00 % | 0 | 4,751 | - |
48.00 | 5.10 | 6.00 | 5.49 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 915 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.95 | 2.05 | 1.88 | 2.00 | 0.00 | 0.00 % | 0 | 114 | - |
53.00 | 1.20 | 1.30 | 1.26 | 1.25 | 0.01 | 0.80 % | 2 | 2,510 | 08:57:58 |
54.00 | 0.70 | 0.80 | 0.72 | 0.75 | 0.01 | 1.41 % | 1,205 | 3,752 | 08:46:13 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 3 | 5,738 | 08:40:31 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.20 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
49.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 218 | - |
50.00 | 0.00 | 0.30 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1,665 | - |
51.00 | 0.05 | 0.40 | 0.37 | 0.225 | 0.00 | 0.00 % | 0 | 920 | - |
52.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.09 | -15.25 % | 4 | 305 | 08:49:50 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.85 | 2.00 | 1.95 | 1.925 | 0.00 | 0.00 % | 0 | 53 | - |
56.00 | 2.65 | 3.20 | 5.33 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions