iShares US Aerospace and... ITA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Options

iShares US Aerospace and Defense ETF (ITA)

155.72

0.99

(0.64%)

Closed April 29 3:00PM

Delayed by 15 minutes

155.75

0.03

(0.02%)

After Hours: 6:59PM

Delayed by 15 minutes

ITA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	7.60	9.80	2.75	8.70	0.00	0.00 %	0	9	-
149.00	6.70	8.80	3.25	7.75	0.00	0.00 %	0	5	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	4.30	6.70	3.85	5.50	0.00	0.00 %	0	15	-
153.00	3.90	5.70	2.00	4.80	0.00	0.00 %	0	8	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	2.95	4.30	3.90	3.625	1.70	77.27 %	2	22	4/28/2025
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	1.75	2.85	1.70	2.30	0.00	0.00 %	0	18	-
158.00	0.25	2.35	1.40	1.30	0.00	0.00 %	0	32	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.80	1.30	1.25	1.05	0.55	78.57 %	9	27	4/28/2025
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.25	0.80	1.00	0.525	0.40	66.67 %	1	5	4/28/2025
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.10	0.33	0.33	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.25	2.05	2.05	1.15	0.00	0.00 %	0	11	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	1.00	2.30	2.77	1.65	0.00	0.00 %	0	1	-
152.00	1.45	2.45	1.87	1.95	-5.37	-74.17 %	1	6	4/28/2025
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	1.50	2.70	1.94	2.10	-2.06	-51.50 %	1	1	4/28/2025
155.00	2.25	3.50	6.40	2.875	0.00	0.00 %	0	4	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	2.80	4.30	0.00	3.55	0.00	0.00 %	0	0	-
158.00	3.10	4.90	4.60	4.00	0.00	0.00 %	0	5	-
159.00	4.00	5.90	4.00	4.95	0.00	0.00 %	0	2	-
160.00	3.40	6.70	4.20	5.05	0.00	0.00 %	0	3	-
161.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
162.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	8.50	11.20	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

Elgordo84

Elgordo84 3 years ago

We are still in play here
Let’s get it!

Elgordo84

Elgordo84 3 years ago

Correction drop to $60 pps
The big boys made their money already
Time to flush!!!!!

Elgordo84

Elgordo84 3 years ago

This is about to drop to $60
By September

RoleA420

RoleA420 7 years ago

I'm getting in... if price goes down sorry in advance lol

TREND1

TREND1 8 years ago

TREND1

TREND1 8 years ago

ITA RSI 10 1 YEAR

TREND1

TREND1 8 years ago

ITA BY ART HILL
Waiting for RSI BELOW 40

TREND1

TREND1 8 years ago

ITA Holdings
Aerospace & Defense DJUS iShares

BOEING BA 9.3%
UNITED TECHNOLOGIES CORP UTX 8.7%
LOCKHEED MARTIN CORP LMT 7.7%
GENERAL DYNAMICS CORP GD 6.8%
RAYTHEON RTN 6.2%
NORTHROP GRUMMAN CORP NOC 6.0%

TOTAL = 44.7 %

TREND1

TREND1 8 years ago

ITA is above THE GREEN LINE and has a rating above 90 (96.9)
so I will buy at touch of EMA(13).

NK should help this ETH

TREND1

TREND1 8 years ago

TREND1

TREND1 8 years ago

Will NK have any effect on ITA ?

TREND1

TREND1 8 years ago

TREND1

TREND1 8 years ago

This board follows ITA ETF

iShares US Aerospace and...

Direxion Daily Real Esta...

Direxion Daily Real Esta...

Occidental Petroleum

First Trust NYSE Arca Bi...

Universal Health Services

Solaris Energy Infrastru...

Adams Natural Resources

iPath Series B S&P 500 V...

Williams Companies

Vanguard Health Care ETF

AMN Healthcare Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions