We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 9.60 | 11.40 | 3.56 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 8.10 | 9.40 | 3.25 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 6.90 | 8.30 | 8.24 | 7.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 151.00 | 6.50 | 7.50 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 4.30 | 5.20 | 1.50 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 3.60 | 4.50 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 1.45 | 2.60 | 1.40 | 2.025 | 0.00 | 0.00 % | 0 | 32 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.20 | 1.00 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 162.00 | 0.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 163.00 | 0.00 | 0.75 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 9 | - |
| 164.00 | 0.00 | 0.60 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 9 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.70 | 4.94 | 4.94 | 0.00 | 0.00 % | 0 | 9 | - |
| 147.00 | 0.00 | 0.80 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 5 | - |
| 148.00 | 0.00 | 1.25 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.90 | 3.00 | 6.40 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 2.80 | 3.80 | 3.00 | 3.30 | 0.00 | 0.00 % | 4 | 0 | 12:52:22 |
| 158.00 | 3.00 | 4.10 | 4.60 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 159.00 | 3.40 | 4.80 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 5.40 | 8.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
