We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 9.80 | 12.00 | 10.27 | 10.90 | -1.41 | -12.07 % | 1 | 23 | 3/21/2025 |
| 146.00 | 7.50 | 12.30 | 9.34 | 9.90 | 1.75 | 23.06 % | 1 | 7 | 3/21/2025 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 7.30 | 9.40 | 7.80 | 8.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 5.00 | 7.00 | 7.55 | 6.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 152.00 | 4.30 | 6.20 | 4.30 | 5.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 2.80 | 5.40 | 3.20 | 4.10 | -1.60 | -33.33 % | 26 | 341 | 3/21/2025 |
| 156.00 | 2.30 | 4.20 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 285 | - |
| 157.00 | 1.85 | 3.80 | 3.40 | 2.825 | 0.00 | 0.00 % | 0 | 365 | - |
| 158.00 | 1.35 | 2.50 | 1.65 | 1.925 | 0.10 | 6.45 % | 3 | 118 | 3/21/2025 |
| 159.00 | 1.00 | 2.20 | 1.60 | 1.60 | -0.30 | -15.79 % | 1 | 169 | 3/21/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.15 | 1.40 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 51 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.30 | 1.55 | 4.10 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 0.50 | 1.70 | 0.85 | 1.10 | -1.06 | -55.50 % | 1 | 6 | 3/21/2025 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.80 | 2.05 | 5.00 | 1.425 | 0.00 | 0.00 % | 0 | 257 | - |
| 150.00 | 1.10 | 1.85 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 60 | - |
| 151.00 | 1.30 | 2.50 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 152.00 | 1.55 | 2.75 | 7.09 | 2.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 153.00 | 1.90 | 3.00 | 6.60 | 2.45 | 0.00 | 0.00 % | 0 | 64 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 3.70 | 4.80 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 158.00 | 3.80 | 5.90 | 4.70 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
