ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares S&P 500 Growth

iShares S&P 500 Growth (IVW)

88.46
0.08
(0.09%)
Closed April 18 3:00PM
88.41
-0.05
(-0.06%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0017.2021.400.0019.300.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.007.4010.600.009.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.003.908.500.006.200.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.002.807.005.834.900.000.00 %07-
87.002.956.400.004.6750.000.00 %00-
88.002.803.803.203.300.000.00 %035-
89.000.000.000.000.000.000.00 %00-
90.001.652.702.052.1750.000.00 %04-
91.001.153.600.002.3750.000.00 %00-
92.000.751.903.071.3250.000.00 %01-
93.000.401.951.111.175-0.23-17.16 %5344/17/2025
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.151.300.000.7250.000.00 %00-
81.000.151.453.400.800.000.00 %03-
82.000.451.554.101.000.000.00 %02-
83.000.201.750.000.9750.000.00 %00-
84.000.852.000.001.4250.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.002.053.102.882.5750.000.00 %02-
89.002.453.503.202.9750.000.00 %01-
90.000.000.000.000.000.000.00 %00-
91.002.055.004.003.5250.000.00 %011-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.004.907.100.006.000.000.00 %00-
95.005.607.903.106.750.000.00 %060-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
georgejjl georgejjl 6 minutes ago
Of course if Anavex's blarcamesine is taken before bedtime without any other sigma-1 receptor competitive ligands, then blarcamesine will achieve its maximum efficacy.

Good luck and GOD bless,
AVXL
hotmeat hotmeat 8 minutes ago
This is the board for Vivos, a company on the cusp of a major Cancer treatment breakthrough......ICYMI.
RDGL
redspeed redspeed 9 minutes ago
I calculate if the sp falls below 0.001, I suspect the Series B holders will likely initiate a series of lawsuits

That is how it goes

I would guess they are not happy that Pulsewire flopped along with IndexR

Apparently the plan B Sheild thingie...
MONI
TooFrank TooFrank 12 minutes ago
And… another not so promising Firefly review.
Chinese don’t buy small premium vehicles.

https://m.youtube.com/watch?v=_rx1ieryuBc
NIO
nowwhat2 nowwhat2 13 minutes ago
Hey that fellow came to our home a few times and maybe even jammed with us once or twice (not that I can play at all, I'd kinda just strum and hum along)......
The harp i can play tho, might's tried that.....
No wonder a few people kept saying "oooh ooh, it's John Prine !"
I re
KRISGO KRISGO 13 minutes ago
IMO, this wasn’t just a typical pump-and-dump like we’ve seen before. I believe a rumor or leak out of the UK triggered the initial spike in Stuttgart(73%), which was then followed by a 40% surge in the OTC market. Monday is shaping up to be a very interesting day—if there’s actual news, we could se
NWBO
Zorax Zorax 14 minutes ago
Why does RFK jr's head always look like a discarded crumpled beer can.
dstock07734 dstock07734 16 minutes ago
Are you trying to be funny? What makes you think that you can have discussions with the longs in a few years? Probably by mid-2025, the world will know $NWBO has the biggest breakthrough ever in medicine.

Now answer two simple questions:
Which treatment on this planet can trig
NWBO
Oddlot Oddlot 17 minutes ago
Update: SPX, GOLD, GDX
Objectives SPX 4500-4300 early 2026, with small interim bounce for 3-4 weeks, subsequent low and bounce in June-July, followed by final drop. Fundamentals may drive SPX to 3700.

GOLD objective remains 3550, but dollar weakness may continue move further.
GDX
Neverhadawinner Neverhadawinner 17 minutes ago
OPPS!

$5 Billion revenue write off caused by that China Thing! I think the 114% revenue growth figure is a little high.
NVDA
GrandAdmiralThrawn GrandAdmiralThrawn 18 minutes ago
Except the one thing, this isn’t a juggernaut AI CEO, you’re making this guy out to be bigger than Elon or even the great Steve Jobs. Stop over-inflating the worth of this guy, TN.
GCAN
pothen pothen 18 minutes ago
Penny, IMHO, I don't think your post adds any value to my inquiry. You post the same things every day, and a lot of it has not brought any value to the share price. I am tired of hearing about a supposed third dividend, tired of hearing about gold prices going up, tired of hearing about pulling ce
AABB
ap17 ap17 19 minutes ago
YUP!! Absolutely NO CLUE!! Way over you're head here. Better go play with scam OTC land with backdoor basement buddy. Bring the lube he'll appreciated it.
Proof to the world you have no clue at all about crypto. What's the MC of the USD?? CASE CLOSED! Basement back door dwellers too. OUCH!!!
SHIBUSD
dinogreeves dinogreeves 20 minutes ago
Can you explain why Filthy ticker like this has a "Shell Risk" still attached to it? Thanks in advance.
FITY
Zorax Zorax 20 minutes ago
💥bOOm💥
I think it was a positive thing for djt that they kept the gains they had today and it stayed super steady all day. It might be turning around after all as todays trading shows they can sustain the demand. Amazing.

Oh wait....
DJT
dinogreeves dinogreeves 22 minutes ago
We know in the case of TGLO, it's Shell with no "risk" designation.

Great question. A "shell risk" on certain OTC (Over-the-Counter) stocks means there's a possibility that the company is—or recently was—a shell company. That has major implications for investors, and regulators like t
TGLO
le-bon ton-roule le-bon ton-roule 22 minutes ago
GREAT NEWS TRADING CHARTS. !!!
2 PLANTS BEING BUILT AND 1 DEPLOYING, CANT WAIT TO SEE WHO'S GETTING THE 3 PLANTS.
HOPEFULLY THIS IS THE BEGINNING OF A BACKLOG OF PLANTS BEING BUILT. THANKS TRUMP, STAND STRONG AGAINST CHINA AND MAKE THIS THE GOLDEN AGE OF U.S. MINERALS.
IBATF
redspeed redspeed 23 minutes ago
Prolly need to summarize for the hard of reading

1. MONI put out multiple PRs that were not true according to non bias individuals
2. Since the merger or whatever you call it, MONI sold a boat load of Series B shares for cash that will eventually dilute common shareholders out
MONI
rooster rooster 24 minutes ago
Shame… https://x.com/tarabull808/status/1913376933062353344?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Neverhadawinner Neverhadawinner 25 minutes ago
Dear Stevhoff,

I hope you see the political landscape in this country has a very major impact on any investment. The Biden Democratic manner of choosing winners and losers has just placed "us" in the loser category. We hold shares of ownership in a company that plays by the rules. But
FTCO
Jimmy Joe Jimmy Joe 26 minutes ago
Very good question. Department of Government Efficiency is double standards.
MuskRAT is exempt from DOGE.

Each day more and more people ate saying ENOUGH.

Worst POS President EVER who thought tag teaming with MuskRAT would be the greatest thing..... for himself
TSLA
elks elks 27 minutes ago
Agree, excellent post
TWOH
Investor2014 Investor2014 29 minutes ago
Have a think about the following Georgejjl!

The question marks should be read as the sigma symbol that I can display here.

The suggestion to stagger blarcamesine (Anavex?2-73) and donepezil dosing hinges on simple competitive-binding kinetics at the s1 receptor: if two
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 29 minutes ago
Unfortunately a lot of them are doing that. Even the ones that weren’t corrupt a couple of years ago, are the most corrupt ones, and will lie to get the result they want. The OTC is in a very sad state, but I have confidence TWOH will be the one that changes this sentiment.
TWOH