
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.00 | 5.72 | 5.89 | 6.00 | 5.805 | 3.60 | 150.00 % | 155 | 439 | 4/22/2025 |
183.00 | 4.80 | 4.96 | 4.88 | 4.88 | 2.99 | 158.20 % | 570 | 357 | 4/22/2025 |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 2.38 | 2.49 | 2.45 | 2.435 | 1.70 | 226.67 % | 4,111 | 603 | 4/22/2025 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 1.23 | 1.29 | 1.26 | 1.26 | 0.90 | 250.00 % | 6,251 | 467 | 4/22/2025 |
189.00 | 0.80 | 0.83 | 0.82 | 0.815 | 0.59 | 256.52 % | 4,432 | 714 | 4/22/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.26 | 0.28 | 0.29 | 0.27 | 0.16 | 123.08 % | 3,096 | 398 | 4/22/2025 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.09 | 0.11 | 0.09 | 0.10 | 0.03 | 50.00 % | 4,508 | 476 | 4/22/2025 |
194.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00 % | 1,282 | 194 | 4/22/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 160 | 114 | 4/22/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 671 | 281 | 4/22/2025 |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 18 | 80 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.22 | 0.25 | 0.24 | 0.235 | -2.14 | -89.92 % | 2,426 | 420 | 4/22/2025 |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.53 | 0.54 | 0.51 | 0.535 | -2.92 | -85.13 % | 7,768 | 213 | 4/22/2025 |
186.00 | 0.77 | 0.81 | 0.80 | 0.79 | -3.49 | -81.35 % | 4,755 | 400 | 4/22/2025 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 2.10 | 2.21 | 2.17 | 2.155 | -4.26 | -66.25 % | 809 | 65 | 4/22/2025 |
190.00 | 2.75 | 2.89 | 2.83 | 2.82 | -4.67 | -62.27 % | 266 | 213 | 4/22/2025 |
191.00 | 3.53 | 3.69 | 3.37 | 3.61 | -5.83 | -63.37 % | 153 | 34 | 4/22/2025 |
192.00 | 4.41 | 4.58 | 4.32 | 4.495 | -5.24 | -54.81 % | 28 | 41 | 4/22/2025 |
193.00 | 5.35 | 5.53 | 7.65 | 5.44 | -2.70 | -26.09 % | 7 | 27 | 4/22/2025 |
194.00 | 6.32 | 6.50 | 6.39 | 6.41 | -0.61 | -8.71 % | 24 | 3 | 4/22/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 11.28 | 11.47 | 12.67 | 11.375 | -4.32 | -25.43 % | 17 | 0 | 4/22/2025 |
200.00 | 12.28 | 12.47 | 17.99 | 12.375 | -0.00 | 0.00 % | 0 | 0 | - |
201.00 | 13.28 | 13.47 | 14.79 | 13.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions