ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

140.07
1.32
(0.95%)
Closed April 19 3:00PM
140.07
-0.03
(-0.02%)
After Hours: 6:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.009.4014.408.4011.900.000.00 %07-
131.009.1014.000.0011.550.000.00 %00-
132.008.1013.100.0010.600.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.004.509.400.006.950.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.002.807.704.805.250.000.00 %01-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.001.406.300.003.850.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.001.054.800.002.9250.000.00 %00-
149.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
131.000.055.000.002.5250.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.055.002.922.5250.000.00 %01-
135.001.904.803.673.350.000.00 %019-
136.000.305.200.002.750.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.001.504.506.993.000.000.00 %022-
141.000.000.000.000.000.000.00 %00-
142.002.707.600.005.150.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.003.908.506.606.200.000.00 %104/17/2025
145.004.409.307.106.850.000.00 %031-
146.004.909.900.007.400.000.00 %00-
147.005.0010.000.007.500.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Swammmie1040 Swammmie1040 5 minutes ago
Looks like APSI holdings was the one that was involved in the 30 million commans added to the unrestricted and restricted a month or so ago to get the restricted shares over 10% so they could file to get rid of unsolicited quotes only barrier.
APSI
TooFrank TooFrank 5 minutes ago
And a… positive Firefly Review

Show Speed In China? | Firefly Review

https://m.youtube.com/watch?v=-jXkcArLYVY
NIO
Jimmy Joe Jimmy Joe 8 minutes ago
New SEC head Atkins will not do anything but distort what already is happening.

How do I know this~? Just look at this administration and Binance. All an effort to make Trumpy more money. Then there is Billy Long the chosen to head the IRS. Google it.

This all blowing u
AMC
Konaploinks Konaploinks 12 minutes ago
Doc. Now what we have here. Is a failure to communicate. I know SK Telcom and Intellian and I D Quantique want to communicate along with darpa and AFRL etc But they got to get their quantum minds right. Think beyond heterogenous. Get your mind right. I’m shakin it boss. I’m shakin it.
Quant
IONQ
georgejjl georgejjl 16 minutes ago
Of course if Anavex's blarcamesine is taken before bedtime without any other sigma-1 receptor competitive ligands, then blarcamesine will achieve its maximum efficacy.

Good luck and GOD bless,
AVXL
hotmeat hotmeat 18 minutes ago
This is the board for Vivos, a company on the cusp of a major Cancer treatment breakthrough......ICYMI.
RDGL
redspeed redspeed 19 minutes ago
I calculate if the sp falls below 0.001, I suspect the Series B holders will likely initiate a series of lawsuits as they may be underwater.

I would guess they are not happy that Pulsewire flopped along with IndexR

Apparently the plan B Sheild thingie...

MONI
TooFrank TooFrank 22 minutes ago
And… another not so promising Firefly review.
Chinese don’t buy small premium vehicles.

https://m.youtube.com/watch?v=_rx1ieryuBc
NIO
nowwhat2 nowwhat2 23 minutes ago
Hey that fellow came to our home a few times and maybe even jammed with us once or twice (not that I can play at all, I'd kinda just strum and hum along)......
The harp i can play tho, might's tried that.....
No wonder a few people kept saying "oooh ooh, it's John Prine !"
I re
KRISGO KRISGO 23 minutes ago
IMO, this wasn’t just a typical pump-and-dump like we’ve seen before. I believe a rumor or leak out of the UK triggered the initial spike in Stuttgart(73%), which was then followed by a 40% surge in the OTC market. Monday is shaping up to be a very interesting day—if there’s actual news, we could se
NWBO
Zorax Zorax 24 minutes ago
Why does RFK jr's head always look like a discarded crumpled beer can.
dstock07734 dstock07734 26 minutes ago
Are you trying to be funny? What makes you think that you can have discussions with the longs in a few years? Probably by mid-2025, the world will know $NWBO has the biggest breakthrough ever in medicine.

Now answer two simple questions:
Which treatment on this planet can trig
NWBO
Oddlot Oddlot 27 minutes ago
Update: SPX, GOLD, GDX
Objectives SPX 4500-4300 early 2026, with small interim bounce for 3-4 weeks, subsequent low and bounce in June-July, followed by final drop. Fundamentals may drive SPX to 3700.

GOLD objective remains 3550, but dollar weakness may continue move further.
GDX
Neverhadawinner Neverhadawinner 27 minutes ago
OPPS!

$5 Billion revenue write off caused by that China Thing! I think the 114% revenue growth figure is a little high.
NVDA
GrandAdmiralThrawn GrandAdmiralThrawn 28 minutes ago
Except the one thing, this isn’t a juggernaut AI CEO, you’re making this guy out to be bigger than Elon or even the great Steve Jobs. Stop over-inflating the worth of this guy, TN.
GCAN
pothen pothen 28 minutes ago
Penny, IMHO, I don't think your post adds any value to my inquiry. You post the same things every day, and a lot of it has not brought any value to the share price. I am tired of hearing about a supposed third dividend, tired of hearing about gold prices going up, tired of hearing about pulling ce
AABB
ap17 ap17 28 minutes ago
YUP!! Absolutely NO CLUE!! Way over you're head here. Better go play with scam OTC land with backdoor basement buddy. Bring the lube he'll appreciated it.
Proof to the world you have no clue at all about crypto. What's the MC of the USD?? CASE CLOSED! Basement back door dwellers too. OUCH!!!
SHIBUSD
dinogreeves dinogreeves 30 minutes ago
Can you explain why Filthy ticker like this has a "Shell Risk" still attached to it? Thanks in advance.
FITY
Zorax Zorax 30 minutes ago
💥bOOm💥
I think it was a positive thing for djt that they kept the gains they had today and it stayed super steady all day. It might be turning around after all as todays trading shows they can sustain the demand. Amazing.

Oh wait....
DJT
dinogreeves dinogreeves 32 minutes ago
We know in the case of TGLO, it's Shell with no "risk" designation.

Great question. A "shell risk" on certain OTC (Over-the-Counter) stocks means there's a possibility that the company is—or recently was—a shell company. That has major implications for investors, and regulators like t
TGLO
le-bon ton-roule le-bon ton-roule 32 minutes ago
GREAT NEWS TRADING CHARTS. !!!
2 PLANTS BEING BUILT AND 1 DEPLOYING, CANT WAIT TO SEE WHO'S GETTING THE 3 PLANTS.
HOPEFULLY THIS IS THE BEGINNING OF A BACKLOG OF PLANTS BEING BUILT. THANKS TRUMP, STAND STRONG AGAINST CHINA AND MAKE THIS THE GOLDEN AGE OF U.S. MINERALS.
IBATF
redspeed redspeed 33 minutes ago
Prolly need to summarize for the hard of reading

1. MONI put out multiple PRs that were not true according to non bias individuals
2. Since the merger or whatever you call it, MONI sold a boat load of Series B shares for cash that will eventually dilute common shareholders out
MONI
rooster rooster 34 minutes ago
Shame… https://x.com/tarabull808/status/1913376933062353344?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Neverhadawinner Neverhadawinner 35 minutes ago
Dear Stevhoff,

I hope you see the political landscape in this country has a very major impact on any investment. The Biden Democratic manner of choosing winners and losers has just placed "us" in the loser category. We hold shares of ownership in a company that plays by the rules. But
FTCO