
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.60 | 10.20 | 11.75 | 9.90 | 1.95 | 19.90 % | 5 | 26 | 08:44:42 |
38.00 | 8.60 | 9.20 | 10.40 | 8.90 | 2.81 | 37.02 % | 5 | 58 | 09:46:18 |
39.00 | 7.70 | 8.40 | 8.45 | 8.05 | 0.00 | 0.00 % | 0 | 75 | - |
40.00 | 6.90 | 7.30 | 8.78 | 7.10 | 0.00 | 0.00 % | 0 | 139 | - |
41.00 | 5.80 | 6.40 | 8.20 | 6.10 | 2.51 | 44.11 % | 2 | 70 | 09:57:45 |
42.00 | 5.20 | 5.50 | 8.09 | 5.35 | 1.59 | 24.46 % | 8 | 64 | 09:14:34 |
43.00 | 4.40 | 4.70 | 7.03 | 4.55 | 2.13 | 43.47 % | 4 | 126 | 08:56:39 |
44.00 | 3.60 | 3.90 | 4.05 | 3.75 | -0.43 | -9.60 % | 3 | 54 | 11:08:14 |
45.00 | 2.95 | 3.20 | 5.82 | 3.075 | 1.22 | 26.52 % | 1 | 583 | 08:46:59 |
46.00 | 2.30 | 2.55 | 2.30 | 2.425 | -1.95 | -45.88 % | 10 | 72 | 12:30:06 |
47.00 | 1.75 | 1.95 | 1.85 | 1.85 | -1.91 | -50.80 % | 161 | 189 | 12:23:09 |
48.00 | 1.35 | 1.50 | 1.35 | 1.425 | -1.45 | -51.79 % | 196 | 155 | 12:30:21 |
49.00 | 0.95 | 1.10 | 0.98 | 1.025 | -1.50 | -60.48 % | 36 | 76 | 12:27:42 |
50.00 | 0.65 | 0.80 | 0.75 | 0.725 | -1.45 | -65.91 % | 83 | 677 | 12:19:21 |
51.00 | 0.40 | 0.55 | 0.72 | 0.475 | -0.91 | -55.83 % | 25 | 117 | 10:43:52 |
52.00 | 0.25 | 0.40 | 0.30 | 0.325 | -1.20 | -80.00 % | 111 | 658 | 12:14:17 |
53.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.71 | -70.30 % | 21 | 122 | 11:27:07 |
54.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.75 | -83.33 % | 13 | 90 | 12:31:27 |
55.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.51 | -78.46 % | 39 | 292 | 11:00:14 |
56.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.43 | -81.13 % | 45 | 142 | 10:29:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 14 | 27 | 10:39:09 |
38.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 6 | 117 | 12:12:10 |
39.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.15 | -33.33 % | 4 | 61 | 11:15:40 |
40.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.25 | -41.67 % | 18 | 121 | 12:09:18 |
41.00 | 0.40 | 0.50 | 0.39 | 0.45 | -0.34 | -46.58 % | 13 | 66 | 09:11:36 |
42.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.40 | -44.44 % | 5 | 84 | 09:15:32 |
43.00 | 0.70 | 0.85 | 0.78 | 0.775 | -0.27 | -25.71 % | 10 | 435 | 11:55:59 |
44.00 | 0.90 | 1.05 | 1.05 | 0.975 | -0.15 | -12.50 % | 39 | 109 | 12:26:17 |
45.00 | 1.20 | 1.45 | 1.30 | 1.325 | -0.15 | -10.34 % | 27 | 109 | 12:09:09 |
46.00 | 1.50 | 2.00 | 1.50 | 1.75 | -0.25 | -14.29 % | 6 | 31 | 10:00:35 |
47.00 | 2.00 | 2.30 | 2.20 | 2.15 | 0.10 | 4.76 % | 15 | 58 | 12:01:26 |
48.00 | 2.50 | 2.85 | 2.40 | 2.675 | -1.13 | -32.01 % | 22 | 39 | 11:27:03 |
49.00 | 3.10 | 3.60 | 2.35 | 3.35 | -1.05 | -30.88 % | 1 | 4 | 09:56:47 |
50.00 | 3.80 | 4.30 | 4.15 | 4.05 | -0.05 | -1.19 % | 6 | 239 | 12:23:46 |
51.00 | 4.60 | 5.20 | 4.87 | 4.90 | 0.77 | 18.78 % | 1 | 20 | 10:39:10 |
52.00 | 5.40 | 6.20 | 4.49 | 5.80 | -1.89 | -29.62 % | 2 | 4 | 10:17:31 |
53.00 | 6.00 | 7.00 | 17.70 | 6.50 | 0.00 | 0.00 % | 0 | 17 | - |
54.00 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.20 | 8.80 | 8.50 | 8.50 | 0.55 | 6.92 % | 2 | 147 | 12:23:46 |
56.00 | 9.10 | 9.80 | 9.00 | 9.45 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions