![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 5.45 | 7.05 | 6.09 | 6.25 | 0.99 | 19.41 % | 37 | 60 | 14:20:34 |
81.00 | 4.70 | 5.50 | 5.24 | 5.10 | 0.65 | 14.16 % | 15 | 3 | 13:50:04 |
81.50 | 3.75 | 6.15 | 2.82 | 4.95 | -17.83 | -86.34 % | 3 | 5 | 08:30:01 |
82.00 | 4.15 | 5.65 | 4.03 | 4.90 | -0.07 | -1.71 % | 13 | 55 | 14:07:58 |
82.50 | 4.10 | 4.35 | 4.25 | 4.225 | 0.85 | 25.00 % | 3 | 4 | 14:16:26 |
83.00 | 3.55 | 3.95 | 3.90 | 3.75 | -0.02 | -0.51 % | 6 | 8 | 14:16:26 |
83.50 | 3.05 | 3.65 | 2.77 | 3.35 | -0.23 | -7.67 % | 2 | 5 | 11:44:49 |
84.00 | 3.05 | 3.35 | 3.00 | 3.20 | 0.00 | 0.00 % | 48 | 32 | 13:49:10 |
84.50 | 2.76 | 3.00 | 2.50 | 2.88 | -0.07 | -2.72 % | 25 | 11 | 13:43:35 |
85.00 | 2.46 | 2.72 | 2.63 | 2.59 | 0.18 | 7.35 % | 50 | 34 | 14:16:26 |
85.50 | 2.26 | 2.47 | 1.30 | 2.365 | -1.20 | -48.00 % | 7 | 20 | 10:20:50 |
86.00 | 1.74 | 2.22 | 2.10 | 1.98 | 0.02 | 0.96 % | 188 | 27 | 14:16:26 |
86.50 | 1.80 | 1.96 | 1.45 | 1.88 | -6.55 | -81.88 % | 14 | 8 | 13:43:09 |
87.00 | 1.55 | 1.78 | 0.76 | 1.665 | -0.93 | -55.03 % | 6 | 19 | 10:26:43 |
87.50 | 1.35 | 1.55 | 1.35 | 1.45 | -2.15 | -61.43 % | 1 | 4 | 14:17:56 |
88.00 | 1.02 | 1.38 | 1.20 | 1.20 | -0.30 | -20.00 % | 17 | 32 | 13:49:16 |
88.50 | 0.96 | 1.21 | 0.80 | 1.085 | -0.55 | -40.74 % | 9 | 13 | 12:11:47 |
89.00 | 0.93 | 1.09 | 1.00 | 1.01 | -0.09 | -8.26 % | 29 | 25 | 14:15:16 |
89.50 | 0.83 | 0.91 | 0.65 | 0.87 | -0.43 | -39.81 % | 13 | 22 | 13:58:20 |
90.00 | 0.66 | 0.86 | 0.69 | 0.76 | -0.14 | -16.87 % | 85 | 102 | 14:14:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.41 | 0.70 | 0.75 | 0.555 | -0.73 | -49.32 % | 34 | 386 | 13:39:18 |
81.00 | 0.67 | 0.90 | 1.15 | 0.785 | -0.49 | -29.88 % | 4 | 106 | 12:41:07 |
81.50 | 0.75 | 1.01 | 1.05 | 0.88 | -0.93 | -46.97 % | 9 | 23 | 13:55:13 |
82.00 | 0.90 | 1.15 | 1.05 | 1.025 | -1.49 | -58.66 % | 3 | 115 | 14:14:38 |
82.50 | 0.96 | 1.32 | 1.25 | 1.14 | -0.84 | -40.19 % | 1 | 55 | 13:48:18 |
83.00 | 1.26 | 1.47 | 1.82 | 1.365 | -0.33 | -15.35 % | 9 | 130 | 13:01:55 |
83.50 | 1.29 | 1.63 | 2.30 | 1.46 | -0.34 | -12.88 % | 2 | 28 | 09:34:43 |
84.00 | 1.55 | 1.81 | 2.12 | 1.68 | -1.02 | -32.48 % | 5 | 51 | 11:49:10 |
84.50 | 1.82 | 2.02 | 3.57 | 1.92 | 0.65 | 22.26 % | 15 | 18 | 08:38:09 |
85.00 | 1.99 | 2.25 | 2.60 | 2.12 | -0.76 | -22.62 % | 25 | 281 | 12:05:05 |
85.50 | 2.17 | 2.48 | 4.43 | 2.325 | 1.45 | 48.66 % | 3 | 17 | 08:37:17 |
86.00 | 2.52 | 2.73 | 3.87 | 2.625 | -0.43 | -10.00 % | 4 | 64 | 09:29:59 |
86.50 | 2.64 | 2.98 | 4.02 | 2.81 | -0.13 | -3.13 % | 5 | 12 | 13:20:21 |
87.00 | 3.05 | 3.30 | 3.30 | 3.175 | -1.45 | -30.53 % | 5 | 42 | 13:44:41 |
87.50 | 3.35 | 3.60 | 3.00 | 3.475 | 0.00 | 0.00 % | 0 | 41 | - |
88.00 | 3.70 | 3.90 | 4.17 | 3.80 | -1.41 | -25.27 % | 4 | 190 | 13:43:44 |
88.50 | 4.05 | 4.25 | 4.27 | 4.15 | 0.87 | 25.59 % | 2 | 14 | 13:49:14 |
89.00 | 4.40 | 4.65 | 4.38 | 4.525 | -2.12 | -32.62 % | 37 | 64 | 14:16:26 |
89.50 | 4.75 | 5.05 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 4.80 | 5.40 | 6.43 | 5.10 | -0.23 | -3.45 % | 5 | 235 | 11:27:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions