ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra Communication Services

ProShares Ultra Communication Services (LTL)

85.7979
2.43
(2.92%)
Closed March 24 3:00PM
85.7979
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.005.7010.700.008.200.000.00 %00-
78.004.409.400.006.900.000.00 %00-
79.003.508.500.006.000.000.00 %00-
80.002.657.500.005.0750.000.00 %00-
81.001.806.700.004.250.000.00 %00-
82.001.106.000.003.550.000.00 %00-
83.000.455.300.002.8750.000.00 %00-
84.000.205.000.002.600.000.00 %00-
85.002.904.000.003.450.000.00 %00-
86.000.203.400.001.800.000.00 %00-
87.002.153.300.002.7250.000.00 %00-
88.001.702.450.002.0750.000.00 %00-
89.001.302.050.001.6750.000.00 %00-
90.000.951.750.001.350.000.00 %00-
91.000.701.550.001.1250.000.00 %00-
92.000.451.350.000.900.000.00 %00-
93.000.251.200.000.7250.000.00 %00-
94.000.101.100.000.600.000.00 %00-
95.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.000.104.900.002.500.000.00 %00-
78.000.155.100.002.6250.000.00 %00-
79.000.355.200.002.7750.000.00 %00-
80.000.455.300.002.8750.000.00 %00-
81.000.755.600.003.1750.000.00 %00-
82.001.055.900.003.4750.000.00 %00-
83.001.256.100.003.6750.000.00 %00-
84.001.656.500.004.0750.000.00 %00-
85.002.056.900.004.4750.000.00 %00-
86.002.457.300.004.8750.000.00 %00-
87.002.657.500.005.0750.000.00 %00-
88.003.608.400.006.000.000.00 %00-
89.004.108.900.006.500.000.00 %00-
90.004.709.500.007.100.000.00 %00-
91.005.5010.300.007.900.000.00 %00-
92.006.0011.000.008.500.000.00 %00-
93.007.0012.000.009.500.000.00 %00-
94.007.9012.900.0010.400.000.00 %00-
95.008.8013.800.0011.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
US$ 2.99
(205.69%)
42.79M
WMPNWilliam Penn Bancorporation
US$ 17.00
(56.25%)
374
MULNMullen Automotive Inc
US$ 0.3814
(49.10%)
34.96M
CEADCEA Industries Inc
US$ 11.99
(48.09%)
38
APREAprea Therapeutics Inc
US$ 3.32
(46.90%)
300
INNVInnovAge Holding Corporation
US$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1.51
(-51.29%)
4
CRWSCrown Crafts Inc
US$ 2.01
(-47.62%)
1
TLSITriSalus Life Sciences Inc
US$ 3.01
(-46.91%)
2
LCUTLifetime Brands Inc
US$ 3.01
(-44.46%)
1
BONBon Natural Life Ltd
US$ 0.161
(7.98%)
46.7M
TNONTenon Medical Inc
US$ 2.99
(205.69%)
42.79M
MULNMullen Automotive Inc
US$ 0.3814
(49.10%)
34.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.31
(1.34%)
17.15M
LGMKLogicMark Inc
US$ 0.1102
(-2.22%)
8.48M

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 6 minutes ago
More Breaking Great CBD NEWS!

https://www.marijuanamoment.net/alabama-lawmakers-reject-bill-to-regulate-hemp-derived-drinks-and-other-products/

https://www.jdsupra.com/legalnews/pa-supreme-court-approves-otc-8192541/

https://www.sciencedirect.com/science/
CVSI
work-n-hard work-n-hard 6 minutes ago
STFS: Just got in on the dip. Gotta run out for a bit, but looking for good things from this one.
STFS
Huggy Bear Huggy Bear 7 minutes ago
Fading into further obscurity.
ACRL
MartinLutherKing MartinLutherKing 7 minutes ago
It’s all up to you NewYork🚀🚀🚀🚀🚀
RNAZ
StayHumble StayHumble 9 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

....."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
jimmybob jimmybob 9 minutes ago
UPB in da Hizzle
Yo-Yo Yo-Yo 9 minutes ago
I know right, I saw it last night kinda late ooo wee , passes $1.40 and she might blast , have a good day w-n-h!!!
jimmybob jimmybob 9 minutes ago
GM FOLKSSSS
jimmybob jimmybob 9 minutes ago
YTD after yesterday's rally:


S&P -1.94%
Dow +0.09%
Nasdaq - 5.81%

https://x.com/OMillionaires/status/1904488692288270355
MartinLutherKing MartinLutherKing 10 minutes ago
ThinkEquity is all inn🚀🚀🚀
RNAZ
SC8 SC8 10 minutes ago
Again, how is citing the facts regarding a serial liar an proven incompetent CEO "bashing"? Facts are facts.
RDGL
tedpeele tedpeele 10 minutes ago
This is not a new business model AFAIK

It’s polymer slot. That’s an old business model prong.

So what the F are you talking about?
LWLG
work-n-hard work-n-hard 10 minutes ago
STFS: In @ 1.27
STFS
Monksdream Monksdream 11 minutes ago
Top 15 at 7:00
https://ih.advfn.com/markets/nasdaq/premarket
Implanting Implanting 11 minutes ago
Yes, well said. Almost no one knows about the origins and dealings of the Fed. They'll certainly never be revealed by them. The public doesn't even really know how they operate NOW.

I too was especially appalled at the brazen measures that governments around the world took to quell pe
FFMGF
Pnypnchr Pnypnchr 12 minutes ago
You should be on the Jimmy Kimmel show.
TSLA
StayHumble StayHumble 12 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
SC8 SC8 12 minutes ago
Why the disrespect?:

Radiogel was invented over two decades ago. In all that time, MK and the prior CEO before him licensed the tech from Battelle, but never made any concentrated serious effort to get Radiogel to market before the Battelle patents expired. MK has been running RDGL
RDGL
JayFiore JayFiore 13 minutes ago
Agreed, we've barely had any communication besides the acquisition LOI PR at the end of January, which doesn't appear to have closed yet despite there being a goal to fast track it. Obviously FINRA stuff is priority and assume some of the delay has to do with the acquisitions. Interest in this seems
SMCE
TheRealMrPirate TheRealMrPirate 14 minutes ago
$TSLA Tesla is a software company, they started out selling cars and still do.
They have been developing software & alternative forms of energy away from pure EVs.
Software is their bread & butter and they are very undervalued at $280pps
TSLA
Vexari Vexari 15 minutes ago
Some use cayenne pepper

investorshub.advfn.com/boards/read_msg.aspx?message_id=175971488 While in the kitchen

On a bar stool
MartinLutherKing MartinLutherKing 15 minutes ago
The word is out on the streets FOXO buying out ME
FOXO
JamesF1 JamesF1 16 minutes ago
Thanks kayak-wench, I like your detailed response better. Let’s hope we have to vote on such a proposal this year!
ELTP
MartinLutherKing MartinLutherKing 17 minutes ago
The word is out on the streets, FOXO buying bankrupt ME Out,
FOXO