
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.55 | 9.90 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.65 | 9.90 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.65 | 9.90 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.30 | 9.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.35 | 9.90 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.10 | 9.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.20 | 9.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.70 | 9.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.90 | 9.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.10 | 9.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.95 | 10.80 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.35 | 11.20 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.10 | 12.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.85 | 12.70 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.90 | 13.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.80 | 14.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.80 | 15.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions